Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0009 USD |
15,058.6887 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2023-07-10 |
0.0008 USD |
15,080.4171 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2023-07-09 |
0.0008 USD |
368.5364 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-08 |
0.0008 USD |
349.4444 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-01 |
0.0008 USD |
264.5628 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0009 USD |
4,216.7995 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-06-29 |
0.0009 USD |
6,914.4045 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2023-06-28 |
0.0009 USD |
11,189.5387 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-27 |
0.0008 USD |
3,692.3664 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-06-26 |
0.0008 USD |
8,978.1496 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-25 |
0.0007 USD |
200.7398 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-24 |
0.0008 USD |
960.1051 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-22 |
0.0007 USD |
224.8132 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-21 |
0.0008 USD |
502.6991 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-06-20 |
0.0007 USD |
583.4233 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-18 |
0.0007 USD |
1,282.7044 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-13 |
0.0008 USD |
661.6714 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-06-12 |
0.0007 USD |
2,653.7247 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-11 |
0.0009 USD |
945.9719 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0008 USD |
3,857.5882 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-07 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-06 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-05 |
0.0008 USD |
8,400.0588 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2023-06-04 |
0.0009 USD |
13,148.9526 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
272.2422 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0009 USD |
759.7431 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-28 |
0.0009 USD |
759.7431 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-05-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-26 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-24 |
0.0008 USD |
164.4505 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-05-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |