Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-02 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-04-01 |
0.0030 USD |
600.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-31 |
0.0032 USD |
76.4162 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2023-03-30 |
0.0049 USD |
110.1604 |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-29 |
0.0031 USD |
213.9738 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-28 |
0.0037 USD |
164.9352 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-27 |
0.0043 USD |
6,706.5706 |
0.0043 USD |
0.0032 USD |
0.0055 USD |
0.0037 USD |
| 2023-03-26 |
0.0034 USD |
51.7091 |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-03-25 |
0.0042 USD |
156.9732 |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-24 |
0.0039 USD |
98.5570 |
0.0039 USD |
0.0028 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-23 |
0.0052 USD |
127.4178 |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-21 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-20 |
0.0043 USD |
156.8203 |
0.0043 USD |
0.0029 USD |
0.0058 USD |
0.0029 USD |
| 2023-03-19 |
0.0042 USD |
4,187.7871 |
0.0042 USD |
0.0025 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-18 |
0.0042 USD |
12,692.7850 |
0.0042 USD |
0.0025 USD |
0.0059 USD |
0.0059 USD |
| 2023-03-17 |
0.0049 USD |
352.4834 |
0.0049 USD |
0.0035 USD |
0.0062 USD |
0.0060 USD |
| 2023-03-16 |
0.0046 USD |
684.3488 |
0.0046 USD |
0.0031 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-15 |
0.0058 USD |
241.0860 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-14 |
0.0056 USD |
43,880.9734 |
0.0056 USD |
0.0050 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-13 |
0.0060 USD |
370.4408 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-12 |
0.0059 USD |
223.2333 |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-11 |
0.0058 USD |
177.6969 |
0.0058 USD |
0.0053 USD |
0.0062 USD |
0.0059 USD |
| 2023-03-10 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-09 |
0.0065 USD |
3,813.6948 |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0061 USD |
| 2023-03-08 |
0.0065 USD |
1,096.4574 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2023-03-07 |
0.0066 USD |
2,737.0812 |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2023-03-06 |
0.0064 USD |
75.0561 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-05 |
0.0063 USD |
2,021.7371 |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-03-04 |
0.0062 USD |
334.4466 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-03 |
0.0062 USD |
95.8866 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-03-02 |
0.0056 USD |
357.0953 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0061 USD |
| 2023-03-01 |
0.0062 USD |
1,392.5380 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-02-28 |
0.0063 USD |
3,546.1230 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-27 |
0.0064 USD |
3,948.3574 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-02-26 |
0.0062 USD |
142.4151 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-25 |
0.0061 USD |
15,136.7565 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-24 |
0.0065 USD |
485.8624 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-02-23 |
0.0067 USD |
96.0750 |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-22 |
0.0069 USD |
71.9448 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-02-21 |
0.0068 USD |
1,710.2760 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2023-02-20 |
0.0066 USD |
558.4537 |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2023-02-19 |
0.0069 USD |
2,735.8360 |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0067 USD |
| 2023-02-18 |
0.0064 USD |
1,331.4839 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-02-17 |
0.0062 USD |
886.2638 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-02-16 |
0.0065 USD |
973.8780 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2023-02-15 |
0.0070 USD |
8,446.0768 |
0.0070 USD |
0.0061 USD |
0.0079 USD |
0.0061 USD |
| 2023-02-14 |
0.0073 USD |
7,692.3790 |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0070 USD |
| 2023-02-13 |
0.0068 USD |
408.7579 |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0069 USD |