Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0258 USD |
30.5335 |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-23 |
0.0260 USD |
47.0090 |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0258 USD |
| 2022-12-22 |
0.0255 USD |
495.0807 |
0.0255 USD |
0.0251 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-21 |
0.0248 USD |
21.0333 |
0.0248 USD |
0.0246 USD |
0.0251 USD |
0.0251 USD |
| 2022-12-20 |
0.0243 USD |
7,133.2713 |
0.0243 USD |
0.0240 USD |
0.0246 USD |
0.0245 USD |
| 2022-12-19 |
0.0240 USD |
122.0397 |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0247 USD |
| 2022-12-18 |
0.0238 USD |
8.4255 |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2022-12-17 |
0.0233 USD |
42.1045 |
0.0233 USD |
0.0229 USD |
0.0237 USD |
0.0231 USD |
| 2022-12-16 |
0.0243 USD |
38.7424 |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-15 |
0.0246 USD |
191.1816 |
0.0246 USD |
0.0238 USD |
0.0254 USD |
0.0245 USD |
| 2022-12-14 |
0.0247 USD |
969.2461 |
0.0247 USD |
0.0241 USD |
0.0254 USD |
0.0252 USD |
| 2022-12-13 |
0.0247 USD |
41.4374 |
0.0247 USD |
0.0240 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-12 |
0.0228 USD |
399.2740 |
0.0228 USD |
0.0206 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-11 |
0.0255 USD |
12.2867 |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-10 |
0.0263 USD |
106.4883 |
0.0263 USD |
0.0245 USD |
0.0280 USD |
0.0253 USD |
| 2022-12-09 |
0.0255 USD |
206.8393 |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0260 USD |
| 2022-12-08 |
0.0232 USD |
2,720.8528 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-07 |
0.0221 USD |
102.4547 |
0.0221 USD |
0.0216 USD |
0.0225 USD |
0.0225 USD |
| 2022-12-06 |
0.0233 USD |
410.7960 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-12-05 |
0.0233 USD |
53.3842 |
0.0233 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2022-12-04 |
0.0224 USD |
634.1863 |
0.0224 USD |
0.0218 USD |
0.0230 USD |
0.0227 USD |
| 2022-12-03 |
0.0228 USD |
301.4716 |
0.0228 USD |
0.0222 USD |
0.0235 USD |
0.0235 USD |
| 2022-12-02 |
0.0230 USD |
4.3798 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-12-01 |
0.0227 USD |
26.0215 |
0.0227 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2022-11-30 |
0.0265 USD |
179.4152 |
0.0265 USD |
0.0240 USD |
0.0290 USD |
0.0240 USD |
| 2022-11-29 |
0.0291 USD |
372.5935 |
0.0291 USD |
0.0226 USD |
0.0355 USD |
0.0260 USD |
| 2022-11-28 |
0.0216 USD |
44.2157 |
0.0216 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-27 |
0.0215 USD |
1,049.1211 |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0222 USD |
| 2022-11-26 |
0.0207 USD |
3,473.4134 |
0.0207 USD |
0.0196 USD |
0.0218 USD |
0.0207 USD |
| 2022-11-25 |
0.0209 USD |
179.1599 |
0.0209 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2022-11-24 |
0.0204 USD |
1,775.6272 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0207 USD |
| 2022-11-23 |
0.0198 USD |
91.3815 |
0.0198 USD |
0.0185 USD |
0.0211 USD |
0.0185 USD |
| 2022-11-22 |
0.0207 USD |
99.2598 |
0.0207 USD |
0.0196 USD |
0.0218 USD |
0.0196 USD |
| 2022-11-21 |
0.0181 USD |
518.7881 |
0.0181 USD |
0.0166 USD |
0.0196 USD |
0.0196 USD |
| 2022-11-20 |
0.0191 USD |
793.6479 |
0.0191 USD |
0.0172 USD |
0.0210 USD |
0.0210 USD |
| 2022-11-19 |
0.0175 USD |
3.3624 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-11-18 |
0.0175 USD |
121.7648 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-11-17 |
0.0193 USD |
303.8459 |
0.0193 USD |
0.0175 USD |
0.0211 USD |
0.0175 USD |
| 2022-11-16 |
0.0209 USD |
233.4698 |
0.0209 USD |
0.0190 USD |
0.0228 USD |
0.0190 USD |
| 2022-11-15 |
0.0233 USD |
4,774.4469 |
0.0233 USD |
0.0215 USD |
0.0250 USD |
0.0220 USD |
| 2022-11-14 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-13 |
0.0275 USD |
72.7275 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-12 |
0.0215 USD |
17.4283 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2022-11-11 |
0.0338 USD |
0.0000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-10 |
0.0338 USD |
0.0000 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-09 |
0.0338 USD |
10.1430 |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2022-11-08 |
0.0343 USD |
38.0827 |
0.0343 USD |
0.0336 USD |
0.0350 USD |
0.0350 USD |
| 2022-11-07 |
0.0394 USD |
0.0000 |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2022-11-06 |
0.0305 USD |
1,433.7549 |
0.0305 USD |
0.0216 USD |
0.0394 USD |
0.0394 USD |
| 2022-11-05 |
0.0389 USD |
0.0000 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |