Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0389 USD |
3.0000 |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-11-03 |
0.0312 USD |
120.9129 |
0.0312 USD |
0.0229 USD |
0.0396 USD |
0.0229 USD |
| 2022-11-02 |
0.0348 USD |
45.3241 |
0.0348 USD |
0.0300 USD |
0.0396 USD |
0.0396 USD |
| 2022-11-01 |
0.0350 USD |
9.0017 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-31 |
0.0309 USD |
2,326.4258 |
0.0309 USD |
0.0260 USD |
0.0358 USD |
0.0358 USD |
| 2022-10-30 |
0.0295 USD |
399.8368 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2022-10-29 |
0.0233 USD |
932.0600 |
0.0233 USD |
0.0215 USD |
0.0250 USD |
0.0215 USD |
| 2022-10-28 |
0.0235 USD |
50.5052 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-10-27 |
0.0237 USD |
89.2618 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2022-10-26 |
0.0252 USD |
2,043.6652 |
0.0252 USD |
0.0214 USD |
0.0290 USD |
0.0214 USD |
| 2022-10-25 |
0.0253 USD |
522.1271 |
0.0253 USD |
0.0210 USD |
0.0296 USD |
0.0296 USD |
| 2022-10-24 |
0.0210 USD |
1,424.6416 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-10-23 |
0.0198 USD |
5.0400 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-10-22 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-10-21 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-10-20 |
0.0210 USD |
713.1411 |
0.0210 USD |
0.0199 USD |
0.0220 USD |
0.0199 USD |
| 2022-10-19 |
0.0218 USD |
15.7583 |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0216 USD |
| 2022-10-18 |
0.0247 USD |
2,186.0334 |
0.0247 USD |
0.0196 USD |
0.0298 USD |
0.0211 USD |
| 2022-10-17 |
0.0196 USD |
65.6909 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2022-10-16 |
0.0204 USD |
1,095.4214 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2022-10-15 |
0.0215 USD |
15.8006 |
0.0215 USD |
0.0211 USD |
0.0219 USD |
0.0219 USD |
| 2022-10-14 |
0.0233 USD |
268.4165 |
0.0233 USD |
0.0196 USD |
0.0270 USD |
0.0196 USD |
| 2022-10-13 |
0.0204 USD |
68.5746 |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0196 USD |
| 2022-10-12 |
0.0212 USD |
240.8127 |
0.0212 USD |
0.0197 USD |
0.0226 USD |
0.0200 USD |
| 2022-10-11 |
0.0200 USD |
150.8654 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-10 |
0.0197 USD |
10.3921 |
0.0197 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2022-10-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-10-06 |
0.0186 USD |
586.9028 |
0.0186 USD |
0.0160 USD |
0.0211 USD |
0.0160 USD |
| 2022-10-05 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-04 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-03 |
0.0188 USD |
6.1066 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-10-02 |
0.0212 USD |
564.5523 |
0.0212 USD |
0.0174 USD |
0.0250 USD |
0.0250 USD |
| 2022-10-01 |
0.0200 USD |
2,333.2926 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-09-30 |
0.0202 USD |
777.4139 |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2022-09-29 |
0.0208 USD |
412.7168 |
0.0208 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2022-09-28 |
0.0218 USD |
359.7640 |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0215 USD |
| 2022-09-27 |
0.0250 USD |
5.6776 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-09-26 |
0.0255 USD |
58.7678 |
0.0255 USD |
0.0241 USD |
0.0270 USD |
0.0270 USD |
| 2022-09-25 |
0.0311 USD |
837.5287 |
0.0311 USD |
0.0222 USD |
0.0400 USD |
0.0222 USD |
| 2022-09-24 |
0.0238 USD |
17.5558 |
0.0238 USD |
0.0225 USD |
0.0250 USD |
0.0225 USD |
| 2022-09-23 |
0.0235 USD |
858.2551 |
0.0235 USD |
0.0214 USD |
0.0255 USD |
0.0250 USD |
| 2022-09-22 |
0.0219 USD |
696.4976 |
0.0219 USD |
0.0213 USD |
0.0225 USD |
0.0215 USD |
| 2022-09-21 |
0.0237 USD |
1,125.7816 |
0.0237 USD |
0.0225 USD |
0.0249 USD |
0.0247 USD |
| 2022-09-20 |
0.0244 USD |
1,739.3401 |
0.0244 USD |
0.0227 USD |
0.0261 USD |
0.0261 USD |
| 2022-09-19 |
0.0264 USD |
17.5037 |
0.0264 USD |
0.0260 USD |
0.0267 USD |
0.0260 USD |
| 2022-09-18 |
0.0340 USD |
769.1810 |
0.0340 USD |
0.0280 USD |
0.0400 USD |
0.0280 USD |
| 2022-09-17 |
0.0342 USD |
202.5928 |
0.0342 USD |
0.0330 USD |
0.0355 USD |
0.0330 USD |
| 2022-09-16 |
0.0349 USD |
394.3745 |
0.0349 USD |
0.0300 USD |
0.0399 USD |
0.0355 USD |