Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0368 USD |
33.1109 |
0.0368 USD |
0.0325 USD |
0.0410 USD |
0.0399 USD |
| 2022-09-14 |
0.0389 USD |
796.4651 |
0.0389 USD |
0.0325 USD |
0.0453 USD |
0.0325 USD |
| 2022-09-13 |
0.0423 USD |
18.1691 |
0.0423 USD |
0.0396 USD |
0.0450 USD |
0.0396 USD |
| 2022-09-12 |
0.0436 USD |
20.1800 |
0.0436 USD |
0.0420 USD |
0.0453 USD |
0.0453 USD |
| 2022-09-11 |
0.0455 USD |
583.8674 |
0.0455 USD |
0.0400 USD |
0.0510 USD |
0.0400 USD |
| 2022-09-10 |
0.0493 USD |
736.2903 |
0.0493 USD |
0.0400 USD |
0.0585 USD |
0.0400 USD |
| 2022-09-09 |
0.0553 USD |
340.7611 |
0.0553 USD |
0.0406 USD |
0.0700 USD |
0.0406 USD |
| 2022-09-08 |
0.0618 USD |
942.4908 |
0.0618 USD |
0.0500 USD |
0.0736 USD |
0.0500 USD |
| 2022-09-07 |
0.0714 USD |
809.8136 |
0.0714 USD |
0.0688 USD |
0.0740 USD |
0.0716 USD |
| 2022-09-06 |
0.0742 USD |
4,167.1387 |
0.0742 USD |
0.0726 USD |
0.0758 USD |
0.0726 USD |
| 2022-09-05 |
0.0747 USD |
32.8220 |
0.0747 USD |
0.0727 USD |
0.0766 USD |
0.0750 USD |
| 2022-09-04 |
0.0752 USD |
63.3553 |
0.0752 USD |
0.0726 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-03 |
0.0759 USD |
19.7497 |
0.0759 USD |
0.0740 USD |
0.0778 USD |
0.0778 USD |
| 2022-09-02 |
0.0758 USD |
16.9188 |
0.0758 USD |
0.0738 USD |
0.0778 USD |
0.0748 USD |
| 2022-09-01 |
0.0737 USD |
11.5700 |
0.0737 USD |
0.0736 USD |
0.0738 USD |
0.0738 USD |
| 2022-08-31 |
0.0756 USD |
690.9603 |
0.0756 USD |
0.0738 USD |
0.0774 USD |
0.0738 USD |
| 2022-08-30 |
0.0812 USD |
1,355.9972 |
0.0812 USD |
0.0725 USD |
0.0899 USD |
0.0770 USD |
| 2022-08-29 |
0.0777 USD |
1,306.2332 |
0.0777 USD |
0.0725 USD |
0.0828 USD |
0.0725 USD |
| 2022-08-28 |
0.0775 USD |
253.1291 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2022-08-27 |
0.0775 USD |
567.5073 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2022-08-26 |
0.0813 USD |
546.0559 |
0.0813 USD |
0.0800 USD |
0.0825 USD |
0.0820 USD |
| 2022-08-25 |
0.0859 USD |
725.7903 |
0.0859 USD |
0.0825 USD |
0.0893 USD |
0.0825 USD |
| 2022-08-24 |
0.0922 USD |
55.5136 |
0.0922 USD |
0.0900 USD |
0.0943 USD |
0.0900 USD |
| 2022-08-23 |
0.0928 USD |
48.4640 |
0.0928 USD |
0.0900 USD |
0.0956 USD |
0.0914 USD |
| 2022-08-22 |
0.0951 USD |
198.8085 |
0.0951 USD |
0.0902 USD |
0.1000 USD |
0.0943 USD |
| 2022-08-21 |
0.0906 USD |
12.8268 |
0.0906 USD |
0.0902 USD |
0.0910 USD |
0.0902 USD |
| 2022-08-20 |
0.1044 USD |
337.5419 |
0.1044 USD |
0.0950 USD |
0.1137 USD |
0.0950 USD |
| 2022-08-19 |
0.1126 USD |
527.4316 |
0.1126 USD |
0.0977 USD |
0.1275 USD |
0.1037 USD |
| 2022-08-18 |
0.1040 USD |
160.3301 |
0.1040 USD |
0.0900 USD |
0.1179 USD |
0.0900 USD |
| 2022-08-17 |
0.1097 USD |
90.4791 |
0.1097 USD |
0.1031 USD |
0.1164 USD |
0.1059 USD |
| 2022-08-16 |
0.1119 USD |
67.5502 |
0.1119 USD |
0.1037 USD |
0.1200 USD |
0.1141 USD |
| 2022-08-15 |
0.1166 USD |
38.8079 |
0.1166 USD |
0.1133 USD |
0.1200 USD |
0.1163 USD |
| 2022-08-14 |
0.1119 USD |
29.3820 |
0.1119 USD |
0.1038 USD |
0.1200 USD |
0.1200 USD |
| 2022-08-13 |
0.1100 USD |
113.7390 |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1200 USD |
| 2022-08-12 |
0.1050 USD |
438.2106 |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1000 USD |
| 2022-08-11 |
0.1137 USD |
223.7757 |
0.1137 USD |
0.1099 USD |
0.1175 USD |
0.1100 USD |
| 2022-08-10 |
0.1053 USD |
295.5295 |
0.1053 USD |
0.1000 USD |
0.1107 USD |
0.1107 USD |
| 2022-08-09 |
0.1030 USD |
784.2071 |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1000 USD |
| 2022-08-08 |
0.1148 USD |
528.0397 |
0.1148 USD |
0.1037 USD |
0.1258 USD |
0.1096 USD |
| 2022-08-07 |
0.1174 USD |
1,824.3039 |
0.1174 USD |
0.1100 USD |
0.1247 USD |
0.1100 USD |
| 2022-08-06 |
0.1267 USD |
149.7269 |
0.1267 USD |
0.1157 USD |
0.1377 USD |
0.1243 USD |
| 2022-08-05 |
0.1475 USD |
277.0370 |
0.1475 USD |
0.1350 USD |
0.1600 USD |
0.1389 USD |
| 2022-08-04 |
0.1447 USD |
307.5043 |
0.1447 USD |
0.1396 USD |
0.1499 USD |
0.1485 USD |
| 2022-08-03 |
0.1457 USD |
14.1249 |
0.1457 USD |
0.1396 USD |
0.1518 USD |
0.1457 USD |
| 2022-08-02 |
0.1508 USD |
111.7397 |
0.1508 USD |
0.1479 USD |
0.1538 USD |
0.1497 USD |
| 2022-08-01 |
0.1542 USD |
90.5550 |
0.1542 USD |
0.1518 USD |
0.1566 USD |
0.1566 USD |
| 2022-07-31 |
0.1590 USD |
60.1301 |
0.1590 USD |
0.1541 USD |
0.1640 USD |
0.1541 USD |
| 2022-07-30 |
0.1601 USD |
156.0622 |
0.1601 USD |
0.1562 USD |
0.1640 USD |
0.1640 USD |
| 2022-07-29 |
0.1456 USD |
45.5446 |
0.1456 USD |
0.1350 USD |
0.1562 USD |
0.1530 USD |
| 2022-07-28 |
0.1456 USD |
66.0708 |
0.1456 USD |
0.1350 USD |
0.1562 USD |
0.1562 USD |