Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1552 USD |
684.8674 |
0.1552 USD |
0.1500 USD |
0.1605 USD |
0.1522 USD |
| 2022-07-26 |
0.1669 USD |
64.2537 |
0.1669 USD |
0.1587 USD |
0.1750 USD |
0.1587 USD |
| 2022-07-25 |
0.1706 USD |
50.7807 |
0.1706 USD |
0.1600 USD |
0.1812 USD |
0.1646 USD |
| 2022-07-24 |
0.1733 USD |
34.4286 |
0.1733 USD |
0.1654 USD |
0.1812 USD |
0.1654 USD |
| 2022-07-23 |
0.1707 USD |
73.0001 |
0.1707 USD |
0.1601 USD |
0.1812 USD |
0.1743 USD |
| 2022-07-22 |
0.1700 USD |
128.9250 |
0.1700 USD |
0.1588 USD |
0.1812 USD |
0.1743 USD |
| 2022-07-21 |
0.1721 USD |
53.7498 |
0.1721 USD |
0.1630 USD |
0.1812 USD |
0.1630 USD |
| 2022-07-20 |
0.1798 USD |
128.9162 |
0.1798 USD |
0.1759 USD |
0.1836 USD |
0.1778 USD |
| 2022-07-19 |
0.1710 USD |
424.0640 |
0.1710 USD |
0.1620 USD |
0.1800 USD |
0.1800 USD |
| 2022-07-18 |
0.1769 USD |
16.9316 |
0.1769 USD |
0.1620 USD |
0.1919 USD |
0.1620 USD |
| 2022-07-17 |
0.1774 USD |
57.7283 |
0.1774 USD |
0.1712 USD |
0.1836 USD |
0.1712 USD |
| 2022-07-16 |
0.1583 USD |
654.4217 |
0.1583 USD |
0.1379 USD |
0.1788 USD |
0.1710 USD |
| 2022-07-15 |
0.1568 USD |
215.2931 |
0.1568 USD |
0.1379 USD |
0.1757 USD |
0.1696 USD |
| 2022-07-14 |
0.1734 USD |
7.4137 |
0.1734 USD |
0.1679 USD |
0.1790 USD |
0.1718 USD |
| 2022-07-13 |
0.1720 USD |
8.4566 |
0.1720 USD |
0.1650 USD |
0.1790 USD |
0.1679 USD |
| 2022-07-12 |
0.1712 USD |
31.0991 |
0.1712 USD |
0.1636 USD |
0.1788 USD |
0.1758 USD |
| 2022-07-11 |
0.1753 USD |
101.3205 |
0.1753 USD |
0.1671 USD |
0.1836 USD |
0.1671 USD |
| 2022-07-10 |
0.1735 USD |
32.2866 |
0.1735 USD |
0.1672 USD |
0.1799 USD |
0.1718 USD |
| 2022-07-09 |
0.1726 USD |
3.1604 |
0.1726 USD |
0.1718 USD |
0.1735 USD |
0.1719 USD |
| 2022-07-08 |
0.1746 USD |
19.5545 |
0.1746 USD |
0.1679 USD |
0.1813 USD |
0.1813 USD |
| 2022-07-07 |
0.1636 USD |
34.9298 |
0.1636 USD |
0.1592 USD |
0.1679 USD |
0.1679 USD |
| 2022-07-06 |
0.1565 USD |
134.6824 |
0.1565 USD |
0.1525 USD |
0.1605 USD |
0.1605 USD |
| 2022-07-05 |
0.1452 USD |
155.4395 |
0.1452 USD |
0.1300 USD |
0.1605 USD |
0.1586 USD |
| 2022-07-04 |
0.1551 USD |
47.6344 |
0.1551 USD |
0.1498 USD |
0.1605 USD |
0.1605 USD |
| 2022-07-03 |
0.1572 USD |
33.1900 |
0.1572 USD |
0.1539 USD |
0.1605 USD |
0.1605 USD |
| 2022-07-02 |
0.1651 USD |
111.4731 |
0.1651 USD |
0.1586 USD |
0.1717 USD |
0.1717 USD |
| 2022-07-01 |
0.1576 USD |
35.5596 |
0.1576 USD |
0.1515 USD |
0.1637 USD |
0.1637 USD |
| 2022-06-30 |
0.1577 USD |
73.8116 |
0.1577 USD |
0.1492 USD |
0.1662 USD |
0.1537 USD |
| 2022-06-29 |
0.1633 USD |
44.4117 |
0.1633 USD |
0.1596 USD |
0.1670 USD |
0.1600 USD |
| 2022-06-28 |
0.1634 USD |
15.2996 |
0.1634 USD |
0.1599 USD |
0.1670 USD |
0.1658 USD |
| 2022-06-27 |
0.1648 USD |
4.4796 |
0.1648 USD |
0.1630 USD |
0.1666 USD |
0.1663 USD |
| 2022-06-26 |
0.1659 USD |
7.2039 |
0.1659 USD |
0.1620 USD |
0.1699 USD |
0.1655 USD |
| 2022-06-25 |
0.1777 USD |
10.5650 |
0.1777 USD |
0.1657 USD |
0.1897 USD |
0.1657 USD |
| 2022-06-24 |
0.1677 USD |
17.6602 |
0.1677 USD |
0.1536 USD |
0.1819 USD |
0.1696 USD |
| 2022-06-23 |
0.1662 USD |
27.4576 |
0.1662 USD |
0.1505 USD |
0.1819 USD |
0.1819 USD |
| 2022-06-22 |
0.1711 USD |
26.5929 |
0.1711 USD |
0.1539 USD |
0.1883 USD |
0.1539 USD |
| 2022-06-21 |
0.1647 USD |
5.4527 |
0.1647 USD |
0.1573 USD |
0.1720 USD |
0.1720 USD |
| 2022-06-20 |
0.1526 USD |
115.2682 |
0.1526 USD |
0.1408 USD |
0.1645 USD |
0.1618 USD |
| 2022-06-19 |
0.1490 USD |
211.2886 |
0.1490 USD |
0.1379 USD |
0.1600 USD |
0.1573 USD |
| 2022-06-18 |
0.1779 USD |
84.3359 |
0.1779 USD |
0.1640 USD |
0.1918 USD |
0.1918 USD |
| 2022-06-17 |
0.1934 USD |
116.8949 |
0.1934 USD |
0.1810 USD |
0.2059 USD |
0.1810 USD |
| 2022-06-16 |
0.1999 USD |
88.7948 |
0.1999 USD |
0.1938 USD |
0.2059 USD |
0.2018 USD |
| 2022-06-15 |
0.1900 USD |
74.1401 |
0.1900 USD |
0.1700 USD |
0.2100 USD |
0.1700 USD |
| 2022-06-14 |
0.2000 USD |
119.5562 |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.1929 USD |
| 2022-06-13 |
0.2138 USD |
146.1000 |
0.2138 USD |
0.1900 USD |
0.2376 USD |
0.2056 USD |
| 2022-06-12 |
0.2447 USD |
114.3818 |
0.2447 USD |
0.2376 USD |
0.2518 USD |
0.2376 USD |
| 2022-06-11 |
0.2457 USD |
232.4294 |
0.2457 USD |
0.2378 USD |
0.2536 USD |
0.2403 USD |
| 2022-06-10 |
0.2440 USD |
69.9196 |
0.2440 USD |
0.2379 USD |
0.2500 USD |
0.2437 USD |
| 2022-06-09 |
0.2408 USD |
6.0373 |
0.2408 USD |
0.2377 USD |
0.2439 USD |
0.2399 USD |
| 2022-06-08 |
0.2475 USD |
125.6904 |
0.2475 USD |
0.2300 USD |
0.2649 USD |
0.2403 USD |