Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2475 USD |
336.3284 |
0.2475 USD |
0.2300 USD |
0.2649 USD |
0.2504 USD |
| 2022-06-06 |
0.2358 USD |
16.0416 |
0.2358 USD |
0.2216 USD |
0.2500 USD |
0.2479 USD |
| 2022-06-05 |
0.2233 USD |
41.3134 |
0.2233 USD |
0.2166 USD |
0.2300 USD |
0.2236 USD |
| 2022-06-04 |
0.2235 USD |
66.1278 |
0.2235 USD |
0.2101 USD |
0.2370 USD |
0.2277 USD |
| 2022-06-03 |
0.3575 USD |
964.0525 |
0.3575 USD |
0.1900 USD |
0.5250 USD |
0.2103 USD |
| 2022-06-02 |
0.2369 USD |
112.7959 |
0.2369 USD |
0.2101 USD |
0.2638 USD |
0.2300 USD |
| 2022-06-01 |
0.2653 USD |
173.7153 |
0.2653 USD |
0.2530 USD |
0.2776 USD |
0.2596 USD |
| 2022-05-31 |
0.2678 USD |
114.3494 |
0.2678 USD |
0.2596 USD |
0.2759 USD |
0.2759 USD |
| 2022-05-30 |
0.2599 USD |
412.9901 |
0.2599 USD |
0.2540 USD |
0.2658 USD |
0.2540 USD |
| 2022-05-29 |
0.2666 USD |
164.8326 |
0.2666 USD |
0.2496 USD |
0.2836 USD |
0.2596 USD |
| 2022-05-28 |
0.2320 USD |
1,047.7053 |
0.2320 USD |
0.2000 USD |
0.2639 USD |
0.2616 USD |
| 2022-05-27 |
0.2748 USD |
331.5160 |
0.2748 USD |
0.2540 USD |
0.2956 USD |
0.2701 USD |
| 2022-05-26 |
0.2927 USD |
129.2978 |
0.2927 USD |
0.2815 USD |
0.3039 USD |
0.2815 USD |
| 2022-05-25 |
0.3018 USD |
124.7940 |
0.3018 USD |
0.2900 USD |
0.3135 USD |
0.3014 USD |
| 2022-05-24 |
0.3081 USD |
31.7177 |
0.3081 USD |
0.2924 USD |
0.3239 USD |
0.3100 USD |
| 2022-05-23 |
0.3008 USD |
19.2942 |
0.3008 USD |
0.2900 USD |
0.3117 USD |
0.3010 USD |
| 2022-05-22 |
0.3153 USD |
388.3732 |
0.3153 USD |
0.2906 USD |
0.3400 USD |
0.2910 USD |
| 2022-05-21 |
0.2943 USD |
398.4397 |
0.2943 USD |
0.2888 USD |
0.2998 USD |
0.2900 USD |
| 2022-05-20 |
0.2910 USD |
96.3647 |
0.2910 USD |
0.2722 USD |
0.3099 USD |
0.3078 USD |
| 2022-05-19 |
0.2790 USD |
253.4048 |
0.2790 USD |
0.2721 USD |
0.2859 USD |
0.2858 USD |
| 2022-05-18 |
0.2721 USD |
30.3038 |
0.2721 USD |
0.2641 USD |
0.2800 USD |
0.2758 USD |
| 2022-05-17 |
0.2640 USD |
118.0346 |
0.2640 USD |
0.2541 USD |
0.2739 USD |
0.2739 USD |
| 2022-05-16 |
0.2588 USD |
5.4860 |
0.2588 USD |
0.2540 USD |
0.2636 USD |
0.2636 USD |
| 2022-05-15 |
0.2564 USD |
3.7463 |
0.2564 USD |
0.2530 USD |
0.2597 USD |
0.2552 USD |
| 2022-05-14 |
0.2609 USD |
93.6235 |
0.2609 USD |
0.2530 USD |
0.2688 USD |
0.2563 USD |
| 2022-05-13 |
0.2586 USD |
674.0759 |
0.2586 USD |
0.2378 USD |
0.2795 USD |
0.2540 USD |
| 2022-05-12 |
0.2519 USD |
189.0051 |
0.2519 USD |
0.2379 USD |
0.2659 USD |
0.2379 USD |
| 2022-05-11 |
0.2704 USD |
751.2909 |
0.2704 USD |
0.2608 USD |
0.2800 USD |
0.2659 USD |
| 2022-05-10 |
0.2670 USD |
15.5234 |
0.2670 USD |
0.2540 USD |
0.2800 USD |
0.2760 USD |
| 2022-05-09 |
0.2640 USD |
139.6749 |
0.2640 USD |
0.2540 USD |
0.2741 USD |
0.2556 USD |
| 2022-05-08 |
0.2620 USD |
9.7634 |
0.2620 USD |
0.2540 USD |
0.2701 USD |
0.2692 USD |
| 2022-05-07 |
0.2876 USD |
60.6856 |
0.2876 USD |
0.2671 USD |
0.3080 USD |
0.2701 USD |
| 2022-05-06 |
0.2724 USD |
6.4680 |
0.2724 USD |
0.2671 USD |
0.2778 USD |
0.2692 USD |
| 2022-05-05 |
0.2749 USD |
81.5689 |
0.2749 USD |
0.2639 USD |
0.2859 USD |
0.2671 USD |
| 2022-05-04 |
0.2644 USD |
116.0759 |
0.2644 USD |
0.2510 USD |
0.2778 USD |
0.2626 USD |
| 2022-05-03 |
0.2574 USD |
128.1982 |
0.2574 USD |
0.2378 USD |
0.2770 USD |
0.2540 USD |
| 2022-05-02 |
0.2378 USD |
2.0000 |
0.2378 USD |
0.2378 USD |
0.2378 USD |
0.2378 USD |
| 2022-05-01 |
0.2477 USD |
553.8194 |
0.2477 USD |
0.2390 USD |
0.2563 USD |
0.2390 USD |
| 2022-04-30 |
0.2562 USD |
23.9525 |
0.2562 USD |
0.2540 USD |
0.2583 USD |
0.2540 USD |
| 2022-04-29 |
0.2639 USD |
5.9590 |
0.2639 USD |
0.2577 USD |
0.2701 USD |
0.2577 USD |
| 2022-04-28 |
0.2620 USD |
171.9937 |
0.2620 USD |
0.2540 USD |
0.2701 USD |
0.2701 USD |
| 2022-04-27 |
0.2602 USD |
47.5915 |
0.2602 USD |
0.2566 USD |
0.2639 USD |
0.2628 USD |
| 2022-04-26 |
0.2651 USD |
23.9123 |
0.2651 USD |
0.2600 USD |
0.2701 USD |
0.2676 USD |
| 2022-04-25 |
0.2585 USD |
123.4499 |
0.2585 USD |
0.2470 USD |
0.2701 USD |
0.2701 USD |
| 2022-04-24 |
0.2580 USD |
523.3663 |
0.2580 USD |
0.2470 USD |
0.2689 USD |
0.2540 USD |
| 2022-04-23 |
0.2495 USD |
28.1814 |
0.2495 USD |
0.2422 USD |
0.2568 USD |
0.2540 USD |
| 2022-04-22 |
0.2528 USD |
7.8124 |
0.2528 USD |
0.2459 USD |
0.2597 USD |
0.2469 USD |
| 2022-04-21 |
0.2585 USD |
14.6599 |
0.2585 USD |
0.2530 USD |
0.2641 USD |
0.2641 USD |
| 2022-04-20 |
0.2613 USD |
19.4483 |
0.2613 USD |
0.2530 USD |
0.2695 USD |
0.2579 USD |
| 2022-04-19 |
0.2631 USD |
9.1690 |
0.2631 USD |
0.2572 USD |
0.2689 USD |
0.2689 USD |