Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2488 USD |
8.6083 |
0.2488 USD |
0.2301 USD |
0.2676 USD |
0.2622 USD |
| 2022-04-17 |
0.2496 USD |
266.6992 |
0.2496 USD |
0.2386 USD |
0.2606 USD |
0.2606 USD |
| 2022-04-16 |
0.2667 USD |
20.2884 |
0.2667 USD |
0.2614 USD |
0.2719 USD |
0.2616 USD |
| 2022-04-15 |
0.2667 USD |
27.6734 |
0.2667 USD |
0.2614 USD |
0.2719 USD |
0.2719 USD |
| 2022-04-14 |
0.2852 USD |
21.1442 |
0.2852 USD |
0.2750 USD |
0.2955 USD |
0.2919 USD |
| 2022-04-13 |
0.2908 USD |
11.9746 |
0.2908 USD |
0.2800 USD |
0.3016 USD |
0.2955 USD |
| 2022-04-12 |
0.2997 USD |
2.0150 |
0.2997 USD |
0.2978 USD |
0.3016 USD |
0.3016 USD |
| 2022-04-11 |
0.3053 USD |
23.5676 |
0.3053 USD |
0.3010 USD |
0.3096 USD |
0.3011 USD |
| 2022-04-10 |
0.3100 USD |
24.5946 |
0.3100 USD |
0.3010 USD |
0.3190 USD |
0.3139 USD |
| 2022-04-09 |
0.3073 USD |
2.6247 |
0.3073 USD |
0.3058 USD |
0.3088 USD |
0.3088 USD |
| 2022-04-08 |
0.3017 USD |
1.3290 |
0.3017 USD |
0.2995 USD |
0.3038 USD |
0.3038 USD |
| 2022-04-07 |
0.2987 USD |
4.8735 |
0.2987 USD |
0.2880 USD |
0.3095 USD |
0.3095 USD |
| 2022-04-06 |
0.3049 USD |
2.9042 |
0.3049 USD |
0.2900 USD |
0.3198 USD |
0.2900 USD |
| 2022-04-05 |
0.3023 USD |
400.5579 |
0.3023 USD |
0.2800 USD |
0.3245 USD |
0.3100 USD |
| 2022-04-04 |
0.2905 USD |
252.4756 |
0.2905 USD |
0.2800 USD |
0.3010 USD |
0.2800 USD |
| 2022-04-03 |
0.3021 USD |
262.1174 |
0.3021 USD |
0.2862 USD |
0.3180 USD |
0.3138 USD |
| 2022-04-02 |
0.3007 USD |
380.9062 |
0.3007 USD |
0.2818 USD |
0.3196 USD |
0.3196 USD |
| 2022-04-01 |
0.2879 USD |
88.5842 |
0.2879 USD |
0.2879 USD |
0.2879 USD |
0.2879 USD |
| 2022-03-31 |
0.2987 USD |
33.7812 |
0.2987 USD |
0.2956 USD |
0.3017 USD |
0.3016 USD |
| 2022-03-30 |
0.2875 USD |
80.4490 |
0.2875 USD |
0.2750 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-29 |
0.2857 USD |
228.4050 |
0.2857 USD |
0.2678 USD |
0.3035 USD |
0.3035 USD |
| 2022-03-28 |
0.2529 USD |
67.9910 |
0.2529 USD |
0.2308 USD |
0.2750 USD |
0.2695 USD |
| 2022-03-27 |
0.2529 USD |
35.5681 |
0.2529 USD |
0.2308 USD |
0.2750 USD |
0.2750 USD |
| 2022-03-26 |
0.2579 USD |
70.2587 |
0.2579 USD |
0.2300 USD |
0.2859 USD |
0.2300 USD |
| 2022-03-25 |
0.2898 USD |
8.7456 |
0.2898 USD |
0.2839 USD |
0.2956 USD |
0.2914 USD |
| 2022-03-24 |
0.2924 USD |
35.6893 |
0.2924 USD |
0.2602 USD |
0.3245 USD |
0.2850 USD |
| 2022-03-23 |
0.2719 USD |
64.8444 |
0.2719 USD |
0.2601 USD |
0.2836 USD |
0.2602 USD |
| 2022-03-22 |
0.2728 USD |
187.0452 |
0.2728 USD |
0.2501 USD |
0.2955 USD |
0.2630 USD |
| 2022-03-21 |
0.2679 USD |
315.6155 |
0.2679 USD |
0.2500 USD |
0.2859 USD |
0.2856 USD |
| 2022-03-20 |
0.2894 USD |
236.0901 |
0.2894 USD |
0.2790 USD |
0.2999 USD |
0.2800 USD |
| 2022-03-19 |
0.2659 USD |
16.6080 |
0.2659 USD |
0.2405 USD |
0.2914 USD |
0.2914 USD |
| 2022-03-18 |
0.2577 USD |
7.2528 |
0.2577 USD |
0.2539 USD |
0.2616 USD |
0.2598 USD |
| 2022-03-17 |
0.2648 USD |
35.1899 |
0.2648 USD |
0.2500 USD |
0.2796 USD |
0.2616 USD |
| 2022-03-16 |
0.2419 USD |
45.4510 |
0.2419 USD |
0.2102 USD |
0.2736 USD |
0.2550 USD |
| 2022-03-15 |
0.2219 USD |
7.5087 |
0.2219 USD |
0.2102 USD |
0.2337 USD |
0.2337 USD |
| 2022-03-14 |
0.2408 USD |
40.9968 |
0.2408 USD |
0.2339 USD |
0.2477 USD |
0.2477 USD |
| 2022-03-13 |
0.2299 USD |
56.1729 |
0.2299 USD |
0.2102 USD |
0.2496 USD |
0.2102 USD |
| 2022-03-12 |
0.2157 USD |
69.5533 |
0.2157 USD |
0.2101 USD |
0.2214 USD |
0.2197 USD |
| 2022-03-11 |
0.2220 USD |
454.2855 |
0.2220 USD |
0.2121 USD |
0.2319 USD |
0.2319 USD |
| 2022-03-10 |
0.2268 USD |
279.4287 |
0.2268 USD |
0.2121 USD |
0.2416 USD |
0.2123 USD |
| 2022-03-09 |
0.2278 USD |
255.7573 |
0.2278 USD |
0.2121 USD |
0.2436 USD |
0.2251 USD |
| 2022-03-08 |
0.2201 USD |
2.1409 |
0.2201 USD |
0.2102 USD |
0.2300 USD |
0.2102 USD |
| 2022-03-07 |
0.2288 USD |
17.2672 |
0.2288 USD |
0.2000 USD |
0.2576 USD |
0.2300 USD |
| 2022-03-06 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-05 |
0.2570 USD |
56.6127 |
0.2570 USD |
0.2500 USD |
0.2640 USD |
0.2500 USD |
| 2022-03-04 |
0.2500 USD |
0.5232 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-03-03 |
0.2651 USD |
21.4261 |
0.2651 USD |
0.2301 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-02 |
0.2722 USD |
67.2125 |
0.2722 USD |
0.2596 USD |
0.2848 USD |
0.2700 USD |
| 2022-03-01 |
0.2662 USD |
12.0311 |
0.2662 USD |
0.2475 USD |
0.2848 USD |
0.2848 USD |
| 2022-02-28 |
0.2451 USD |
88.8877 |
0.2451 USD |
0.2301 USD |
0.2600 USD |
0.2513 USD |