Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2501 USD |
60.9955 |
0.2501 USD |
0.2401 USD |
0.2600 USD |
0.2532 USD |
| 2022-02-26 |
0.2498 USD |
94.3815 |
0.2498 USD |
0.2397 USD |
0.2600 USD |
0.2600 USD |
| 2022-02-25 |
0.2218 USD |
55.4300 |
0.2218 USD |
0.2000 USD |
0.2437 USD |
0.2397 USD |
| 2022-02-24 |
0.2328 USD |
2.7159 |
0.2328 USD |
0.2300 USD |
0.2357 USD |
0.2357 USD |
| 2022-02-23 |
0.2488 USD |
2.4835 |
0.2488 USD |
0.2477 USD |
0.2500 USD |
0.2496 USD |
| 2022-02-22 |
0.2350 USD |
7.5469 |
0.2350 USD |
0.2300 USD |
0.2400 USD |
0.2300 USD |
| 2022-02-21 |
0.2500 USD |
13.4722 |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2022-02-20 |
0.2690 USD |
222.9751 |
0.2690 USD |
0.2380 USD |
0.3000 USD |
0.2500 USD |
| 2022-02-19 |
0.2525 USD |
114.7143 |
0.2525 USD |
0.2454 USD |
0.2596 USD |
0.2540 USD |
| 2022-02-18 |
0.2417 USD |
3.7305 |
0.2417 USD |
0.2380 USD |
0.2454 USD |
0.2454 USD |
| 2022-02-17 |
0.2494 USD |
8.3821 |
0.2494 USD |
0.2487 USD |
0.2500 USD |
0.2487 USD |
| 2022-02-16 |
0.2627 USD |
42.0612 |
0.2627 USD |
0.2500 USD |
0.2754 USD |
0.2500 USD |
| 2022-02-15 |
0.3075 USD |
89.5928 |
0.3075 USD |
0.2250 USD |
0.3900 USD |
0.2500 USD |
| 2022-02-14 |
0.2325 USD |
24.9500 |
0.2325 USD |
0.2150 USD |
0.2500 USD |
0.2250 USD |
| 2022-02-13 |
0.2265 USD |
6.7640 |
0.2265 USD |
0.2150 USD |
0.2380 USD |
0.2150 USD |
| 2022-02-12 |
0.2380 USD |
0.0000 |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2380 USD |
| 2022-02-11 |
0.2447 USD |
7.4354 |
0.2447 USD |
0.2380 USD |
0.2515 USD |
0.2380 USD |
| 2022-02-10 |
0.2506 USD |
4.0003 |
0.2506 USD |
0.2455 USD |
0.2558 USD |
0.2494 USD |
| 2022-02-09 |
0.2488 USD |
14.1521 |
0.2488 USD |
0.2400 USD |
0.2575 USD |
0.2450 USD |
| 2022-02-08 |
0.2394 USD |
18.2548 |
0.2394 USD |
0.2352 USD |
0.2436 USD |
0.2435 USD |
| 2022-02-07 |
0.2253 USD |
46.2482 |
0.2253 USD |
0.2010 USD |
0.2496 USD |
0.2459 USD |
| 2022-02-06 |
0.2453 USD |
5.4837 |
0.2453 USD |
0.2419 USD |
0.2488 USD |
0.2454 USD |
| 2022-02-05 |
0.2566 USD |
53.5163 |
0.2566 USD |
0.2419 USD |
0.2714 USD |
0.2488 USD |
| 2022-02-04 |
0.2332 USD |
16.6949 |
0.2332 USD |
0.2130 USD |
0.2535 USD |
0.2435 USD |
| 2022-02-03 |
0.2224 USD |
3.3181 |
0.2224 USD |
0.2130 USD |
0.2318 USD |
0.2130 USD |
| 2022-02-02 |
0.2215 USD |
33.3654 |
0.2215 USD |
0.2129 USD |
0.2300 USD |
0.2130 USD |
| 2022-02-01 |
0.2500 USD |
38.3961 |
0.2500 USD |
0.2300 USD |
0.2700 USD |
0.2437 USD |
| 2022-01-31 |
0.2485 USD |
1.6771 |
0.2485 USD |
0.2413 USD |
0.2557 USD |
0.2557 USD |
| 2022-01-30 |
0.2379 USD |
18.8509 |
0.2379 USD |
0.2200 USD |
0.2557 USD |
0.2557 USD |
| 2022-01-29 |
0.2503 USD |
4.4506 |
0.2503 USD |
0.2413 USD |
0.2593 USD |
0.2513 USD |
| 2022-01-28 |
0.2450 USD |
40.2920 |
0.2450 USD |
0.2200 USD |
0.2700 USD |
0.2500 USD |
| 2022-01-27 |
0.2531 USD |
44.5210 |
0.2531 USD |
0.2487 USD |
0.2574 USD |
0.2512 USD |
| 2022-01-26 |
0.2600 USD |
92.9145 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2500 USD |
| 2022-01-25 |
0.2632 USD |
143.1490 |
0.2632 USD |
0.2564 USD |
0.2700 USD |
0.2635 USD |
| 2022-01-24 |
0.2825 USD |
40.3629 |
0.2825 USD |
0.2700 USD |
0.2950 USD |
0.2856 USD |
| 2022-01-23 |
0.3125 USD |
32.4444 |
0.3125 USD |
0.2950 USD |
0.3300 USD |
0.3000 USD |
| 2022-01-22 |
0.2939 USD |
71.3284 |
0.2939 USD |
0.2413 USD |
0.3465 USD |
0.3200 USD |
| 2022-01-21 |
0.2657 USD |
33.3462 |
0.2657 USD |
0.2200 USD |
0.3115 USD |
0.2750 USD |
| 2022-01-20 |
0.2958 USD |
392.3940 |
0.2958 USD |
0.2800 USD |
0.3116 USD |
0.2993 USD |
| 2022-01-19 |
0.3064 USD |
24.3224 |
0.3064 USD |
0.3010 USD |
0.3118 USD |
0.3116 USD |
| 2022-01-18 |
0.3000 USD |
100.6568 |
0.3000 USD |
0.2950 USD |
0.3050 USD |
0.3050 USD |
| 2022-01-17 |
0.3150 USD |
22.3560 |
0.3150 USD |
0.2800 USD |
0.3500 USD |
0.3050 USD |
| 2022-01-16 |
0.3400 USD |
96.3330 |
0.3400 USD |
0.2900 USD |
0.3900 USD |
0.3400 USD |
| 2022-01-15 |
0.3900 USD |
142.3037 |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2022-01-14 |
0.4050 USD |
82.4431 |
0.4050 USD |
0.3800 USD |
0.4300 USD |
0.4000 USD |
| 2022-01-13 |
0.3728 USD |
623.1945 |
0.3728 USD |
0.2397 USD |
0.5060 USD |
0.4204 USD |
| 2022-01-12 |
0.4600 USD |
1,866.3232 |
0.4600 USD |
0.3900 USD |
0.5300 USD |
0.5237 USD |
| 2022-01-11 |
0.4656 USD |
60.5284 |
0.4656 USD |
0.3747 USD |
0.5565 USD |
0.4204 USD |
| 2022-01-10 |
0.4432 USD |
398.2733 |
0.4432 USD |
0.3300 USD |
0.5565 USD |
0.5301 USD |
| 2022-01-09 |
0.3700 USD |
11.8911 |
0.3700 USD |
0.3300 USD |
0.4100 USD |
0.4000 USD |