Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3500 USD |
282.8918 |
0.3500 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2022-01-07 |
0.3500 USD |
20.3884 |
0.3500 USD |
0.3300 USD |
0.3700 USD |
0.3500 USD |
| 2022-01-06 |
0.3550 USD |
304.9071 |
0.3550 USD |
0.3300 USD |
0.3800 USD |
0.3310 USD |
| 2022-01-05 |
0.3450 USD |
121.3501 |
0.3450 USD |
0.3200 USD |
0.3700 USD |
0.3500 USD |
| 2022-01-04 |
0.3305 USD |
43.7206 |
0.3305 USD |
0.3010 USD |
0.3600 USD |
0.3400 USD |
| 2022-01-03 |
0.3200 USD |
154.6867 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2022-01-02 |
0.3300 USD |
59.6864 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3200 USD |
| 2022-01-01 |
0.3550 USD |
187.8132 |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3300 USD |
| 2021-12-31 |
0.3100 USD |
0.3427 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-12-30 |
0.3550 USD |
86.0513 |
0.3550 USD |
0.3000 USD |
0.4100 USD |
0.3300 USD |
| 2021-12-29 |
0.3700 USD |
203.5879 |
0.3700 USD |
0.3000 USD |
0.4400 USD |
0.3100 USD |
| 2021-12-28 |
0.4274 USD |
23.4952 |
0.4274 USD |
0.3747 USD |
0.4800 USD |
0.3747 USD |
| 2021-12-27 |
0.4274 USD |
49.6469 |
0.4274 USD |
0.3748 USD |
0.4800 USD |
0.4800 USD |
| 2021-12-26 |
0.5650 USD |
74.4725 |
0.5650 USD |
0.3310 USD |
0.7990 USD |
0.7990 USD |
| 2021-12-25 |
0.4091 USD |
108.4189 |
0.4091 USD |
0.3310 USD |
0.4871 USD |
0.4871 USD |
| 2021-12-24 |
1.5856 USD |
55.9872 |
1.5856 USD |
0.2713 USD |
2.9000 USD |
0.3801 USD |
| 2021-12-23 |
0.2672 USD |
385.0534 |
0.2672 USD |
0.2410 USD |
0.2935 USD |
0.2935 USD |
| 2021-12-22 |
0.2497 USD |
0.9996 |
0.2497 USD |
0.2494 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-21 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-20 |
0.2500 USD |
0.4000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-12-19 |
0.2315 USD |
372.4776 |
0.2315 USD |
0.2130 USD |
0.2500 USD |
0.2140 USD |
| 2021-12-18 |
0.2200 USD |
1,149.7243 |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2021-12-17 |
0.2253 USD |
2.8300 |
0.2253 USD |
0.2253 USD |
0.2253 USD |
0.2253 USD |
| 2021-12-16 |
0.2320 USD |
2.8280 |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-12-15 |
0.2576 USD |
40.3888 |
0.2576 USD |
0.2253 USD |
0.2900 USD |
0.2253 USD |
| 2021-12-14 |
0.2472 USD |
81.7504 |
0.2472 USD |
0.2252 USD |
0.2691 USD |
0.2252 USD |
| 2021-12-13 |
0.2624 USD |
45.1815 |
0.2624 USD |
0.2557 USD |
0.2691 USD |
0.2637 USD |
| 2021-12-12 |
0.2409 USD |
78.6617 |
0.2409 USD |
0.2201 USD |
0.2618 USD |
0.2618 USD |
| 2021-12-11 |
0.2680 USD |
0.0000 |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2021-12-10 |
0.2441 USD |
2.9504 |
0.2441 USD |
0.2201 USD |
0.2680 USD |
0.2680 USD |
| 2021-12-09 |
0.2440 USD |
69.4986 |
0.2440 USD |
0.2200 USD |
0.2680 USD |
0.2201 USD |
| 2021-12-08 |
0.2300 USD |
3.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-12-07 |
0.2200 USD |
5.6461 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-06 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-05 |
0.2200 USD |
2.8060 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-12-04 |
0.2300 USD |
400.6392 |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2021-12-03 |
0.2650 USD |
343.7131 |
0.2650 USD |
0.2400 USD |
0.2900 USD |
0.2900 USD |
| 2021-12-02 |
0.2679 USD |
18.7026 |
0.2679 USD |
0.2302 USD |
0.3056 USD |
0.2900 USD |
| 2021-12-01 |
0.2689 USD |
9.8731 |
0.2689 USD |
0.2302 USD |
0.3076 USD |
0.3056 USD |
| 2021-11-30 |
0.2610 USD |
7.6818 |
0.2610 USD |
0.2302 USD |
0.2917 USD |
0.2873 USD |
| 2021-11-29 |
0.2599 USD |
137.4679 |
0.2599 USD |
0.2302 USD |
0.2896 USD |
0.2818 USD |
| 2021-11-28 |
0.2599 USD |
43.8931 |
0.2599 USD |
0.2302 USD |
0.2896 USD |
0.2302 USD |
| 2021-11-27 |
0.2302 USD |
603.6213 |
0.2302 USD |
0.2301 USD |
0.2302 USD |
0.2302 USD |
| 2021-11-26 |
0.2605 USD |
262.6069 |
0.2605 USD |
0.2252 USD |
0.2959 USD |
0.2300 USD |
| 2021-11-25 |
0.2435 USD |
3.9729 |
0.2435 USD |
0.2251 USD |
0.2619 USD |
0.2251 USD |
| 2021-11-24 |
0.2472 USD |
28.7974 |
0.2472 USD |
0.2251 USD |
0.2694 USD |
0.2251 USD |
| 2021-11-23 |
0.2300 USD |
1.9520 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-11-22 |
0.2426 USD |
2.8817 |
0.2426 USD |
0.2251 USD |
0.2600 USD |
0.2600 USD |
| 2021-11-21 |
0.2583 USD |
92.5055 |
0.2583 USD |
0.2251 USD |
0.2915 USD |
0.2252 USD |
| 2021-11-20 |
0.2817 USD |
21.9319 |
0.2817 USD |
0.2758 USD |
0.2875 USD |
0.2857 USD |