Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2336 USD |
61.2703 |
0.2336 USD |
0.2251 USD |
0.2420 USD |
0.2251 USD |
| 2021-11-18 |
0.2754 USD |
59.7210 |
0.2754 USD |
0.2251 USD |
0.3257 USD |
0.2251 USD |
| 2021-11-17 |
0.2726 USD |
1.0424 |
0.2726 USD |
0.2718 USD |
0.2735 USD |
0.2735 USD |
| 2021-11-16 |
0.2613 USD |
61.3827 |
0.2613 USD |
0.2330 USD |
0.2895 USD |
0.2895 USD |
| 2021-11-15 |
0.2893 USD |
0.0000 |
0.2893 USD |
0.2893 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-14 |
0.2612 USD |
3.8506 |
0.2612 USD |
0.2330 USD |
0.2893 USD |
0.2893 USD |
| 2021-11-13 |
0.2857 USD |
1.3510 |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2021-11-12 |
0.2495 USD |
2.7585 |
0.2495 USD |
0.2290 USD |
0.2700 USD |
0.2700 USD |
| 2021-11-11 |
0.2654 USD |
7.0979 |
0.2654 USD |
0.2290 USD |
0.3018 USD |
0.3018 USD |
| 2021-11-10 |
0.2736 USD |
19.7554 |
0.2736 USD |
0.2291 USD |
0.3180 USD |
0.3180 USD |
| 2021-11-09 |
0.2529 USD |
293.0187 |
0.2529 USD |
0.2281 USD |
0.2778 USD |
0.2281 USD |
| 2021-11-08 |
0.2604 USD |
30.3491 |
0.2604 USD |
0.2254 USD |
0.2954 USD |
0.2876 USD |
| 2021-11-07 |
0.2520 USD |
2.1129 |
0.2520 USD |
0.2250 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-06 |
0.2495 USD |
2.8802 |
0.2495 USD |
0.2200 USD |
0.2790 USD |
0.2790 USD |
| 2021-11-05 |
0.2443 USD |
16.5323 |
0.2443 USD |
0.2200 USD |
0.2686 USD |
0.2200 USD |
| 2021-11-04 |
0.2351 USD |
10.1620 |
0.2351 USD |
0.2200 USD |
0.2501 USD |
0.2200 USD |
| 2021-11-03 |
0.2458 USD |
15.9963 |
0.2458 USD |
0.2200 USD |
0.2716 USD |
0.2200 USD |
| 2021-11-02 |
0.2693 USD |
188.4287 |
0.2693 USD |
0.2600 USD |
0.2786 USD |
0.2643 USD |
| 2021-11-01 |
0.2657 USD |
6.9381 |
0.2657 USD |
0.2517 USD |
0.2797 USD |
0.2707 USD |
| 2021-10-31 |
0.2500 USD |
190.6456 |
0.2500 USD |
0.2200 USD |
0.2800 USD |
0.2637 USD |
| 2021-10-30 |
0.2850 USD |
90.9188 |
0.2850 USD |
0.2200 USD |
0.3500 USD |
0.2200 USD |
| 2021-10-29 |
0.2793 USD |
33.3715 |
0.2793 USD |
0.2591 USD |
0.2996 USD |
0.2591 USD |
| 2021-10-28 |
0.3041 USD |
16.0407 |
0.3041 USD |
0.2607 USD |
0.3476 USD |
0.3476 USD |
| 2021-10-27 |
0.2977 USD |
22.8499 |
0.2977 USD |
0.2892 USD |
0.3061 USD |
0.3046 USD |
| 2021-10-26 |
0.2974 USD |
144.3863 |
0.2974 USD |
0.2189 USD |
0.3759 USD |
0.3061 USD |
| 2021-10-25 |
0.3161 USD |
159.8332 |
0.3161 USD |
0.2563 USD |
0.3759 USD |
0.3759 USD |
| 2021-10-24 |
0.2999 USD |
19.1639 |
0.2999 USD |
0.2722 USD |
0.3276 USD |
0.3076 USD |
| 2021-10-23 |
0.2810 USD |
2.5455 |
0.2810 USD |
0.2722 USD |
0.2897 USD |
0.2722 USD |
| 2021-10-22 |
0.2776 USD |
4.7362 |
0.2776 USD |
0.2616 USD |
0.2935 USD |
0.2922 USD |
| 2021-10-21 |
0.2750 USD |
90.6819 |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2901 USD |
| 2021-10-20 |
0.2742 USD |
17.1443 |
0.2742 USD |
0.2500 USD |
0.2985 USD |
0.2985 USD |
| 2021-10-19 |
0.2439 USD |
3.0777 |
0.2439 USD |
0.2300 USD |
0.2579 USD |
0.2300 USD |
| 2021-10-18 |
0.2586 USD |
89.2075 |
0.2586 USD |
0.2300 USD |
0.2872 USD |
0.2400 USD |
| 2021-10-17 |
0.2406 USD |
17.5184 |
0.2406 USD |
0.2193 USD |
0.2619 USD |
0.2204 USD |
| 2021-10-16 |
0.2272 USD |
192.0868 |
0.2272 USD |
0.1900 USD |
0.2644 USD |
0.2644 USD |
| 2021-10-15 |
0.2138 USD |
166.8752 |
0.2138 USD |
0.1900 USD |
0.2376 USD |
0.2357 USD |
| 2021-10-14 |
0.2175 USD |
2.4572 |
0.2175 USD |
0.1997 USD |
0.2353 USD |
0.2353 USD |
| 2021-10-13 |
0.2452 USD |
2.6846 |
0.2452 USD |
0.2358 USD |
0.2547 USD |
0.2547 USD |
| 2021-10-12 |
0.2220 USD |
14.8009 |
0.2220 USD |
0.1881 USD |
0.2560 USD |
0.2560 USD |
| 2021-10-11 |
0.1849 USD |
1.8660 |
0.1849 USD |
0.1849 USD |
0.1849 USD |
0.1849 USD |
| 2021-10-10 |
0.1857 USD |
3.7347 |
0.1857 USD |
0.1849 USD |
0.1866 USD |
0.1849 USD |
| 2021-10-09 |
0.2204 USD |
0.0000 |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2021-10-08 |
0.2055 USD |
4.2344 |
0.2055 USD |
0.1888 USD |
0.2223 USD |
0.2204 USD |
| 2021-10-07 |
0.2188 USD |
9.8163 |
0.2188 USD |
0.2100 USD |
0.2275 USD |
0.2275 USD |
| 2021-10-06 |
0.2238 USD |
234.0725 |
0.2238 USD |
0.1900 USD |
0.2576 USD |
0.2302 USD |
| 2021-10-05 |
0.1801 USD |
168.9702 |
0.1801 USD |
0.1501 USD |
0.2100 USD |
0.1900 USD |
| 2021-10-04 |
0.1655 USD |
202.1631 |
0.1655 USD |
0.1111 USD |
0.2200 USD |
0.1111 USD |
| 2021-10-03 |
0.2145 USD |
10.0162 |
0.2145 USD |
0.2054 USD |
0.2235 USD |
0.2054 USD |
| 2021-10-02 |
0.2433 USD |
70.0838 |
0.2433 USD |
0.2049 USD |
0.2816 USD |
0.2049 USD |
| 2021-10-01 |
0.2976 USD |
9.7636 |
0.2976 USD |
0.2815 USD |
0.3138 USD |
0.2815 USD |