Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.3035 USD |
117.7400 |
0.3035 USD |
0.2710 USD |
0.3360 USD |
0.2774 USD |
| 2021-09-29 |
0.3266 USD |
23.1026 |
0.3266 USD |
0.3154 USD |
0.3378 USD |
0.3378 USD |
| 2021-09-28 |
0.2923 USD |
4.7918 |
0.2923 USD |
0.2641 USD |
0.3204 USD |
0.2641 USD |
| 2021-09-27 |
0.3024 USD |
453.2564 |
0.3024 USD |
0.2460 USD |
0.3588 USD |
0.2630 USD |
| 2021-09-26 |
0.3347 USD |
5.9257 |
0.3347 USD |
0.3016 USD |
0.3678 USD |
0.3016 USD |
| 2021-09-25 |
0.3347 USD |
281.5146 |
0.3347 USD |
0.3016 USD |
0.3678 USD |
0.3678 USD |
| 2021-09-24 |
0.3334 USD |
497.4041 |
0.3334 USD |
0.3101 USD |
0.3568 USD |
0.3101 USD |
| 2021-09-23 |
0.3289 USD |
5.8652 |
0.3289 USD |
0.3111 USD |
0.3466 USD |
0.3166 USD |
| 2021-09-22 |
0.3193 USD |
306.3265 |
0.3193 USD |
0.3111 USD |
0.3276 USD |
0.3276 USD |
| 2021-09-21 |
0.3323 USD |
9.1209 |
0.3323 USD |
0.3179 USD |
0.3466 USD |
0.3212 USD |
| 2021-09-20 |
0.3289 USD |
3.8754 |
0.3289 USD |
0.3111 USD |
0.3466 USD |
0.3466 USD |
| 2021-09-19 |
0.3111 USD |
0.0000 |
0.3111 USD |
0.3111 USD |
0.3111 USD |
0.3111 USD |
| 2021-09-18 |
0.3228 USD |
41.1259 |
0.3228 USD |
0.3110 USD |
0.3345 USD |
0.3111 USD |
| 2021-09-17 |
0.3539 USD |
171.9894 |
0.3539 USD |
0.3110 USD |
0.3968 USD |
0.3110 USD |
| 2021-09-16 |
0.4623 USD |
57.4527 |
0.4623 USD |
0.3747 USD |
0.5499 USD |
0.4883 USD |
| 2021-09-15 |
0.4315 USD |
15.8402 |
0.4315 USD |
0.3759 USD |
0.4871 USD |
0.4546 USD |
| 2021-09-14 |
0.4186 USD |
12.2271 |
0.4186 USD |
0.3500 USD |
0.4871 USD |
0.3747 USD |
| 2021-09-13 |
0.4125 USD |
15.5179 |
0.4125 USD |
0.3700 USD |
0.4550 USD |
0.3705 USD |
| 2021-09-12 |
0.3773 USD |
4.3548 |
0.3773 USD |
0.3606 USD |
0.3939 USD |
0.3939 USD |
| 2021-09-11 |
0.4512 USD |
0.0000 |
0.4512 USD |
0.4512 USD |
0.4512 USD |
0.4512 USD |
| 2021-09-10 |
0.4075 USD |
58.3200 |
0.4075 USD |
0.3600 USD |
0.4550 USD |
0.4512 USD |
| 2021-09-09 |
0.4624 USD |
597.0018 |
0.4624 USD |
0.3748 USD |
0.5500 USD |
0.4748 USD |
| 2021-09-08 |
0.4938 USD |
22.6530 |
0.4938 USD |
0.4375 USD |
0.5500 USD |
0.5176 USD |
| 2021-09-07 |
0.4767 USD |
40.3727 |
0.4767 USD |
0.4035 USD |
0.5500 USD |
0.4598 USD |
| 2021-09-06 |
0.5251 USD |
3.1487 |
0.5251 USD |
0.4035 USD |
0.6468 USD |
0.4035 USD |
| 2021-09-05 |
0.5251 USD |
3.6854 |
0.5251 USD |
0.4035 USD |
0.6468 USD |
0.6468 USD |
| 2021-09-04 |
0.4459 USD |
162.8873 |
0.4459 USD |
0.3418 USD |
0.5500 USD |
0.5446 USD |
| 2021-09-03 |
0.3805 USD |
8.7556 |
0.3805 USD |
0.3403 USD |
0.4207 USD |
0.4206 USD |
| 2021-09-02 |
0.4590 USD |
9.4551 |
0.4590 USD |
0.3553 USD |
0.5628 USD |
0.5628 USD |
| 2021-09-01 |
0.3360 USD |
19.2974 |
0.3360 USD |
0.3300 USD |
0.3419 USD |
0.3419 USD |
| 2021-08-31 |
0.3471 USD |
40.0413 |
0.3471 USD |
0.3300 USD |
0.3642 USD |
0.3300 USD |
| 2021-08-30 |
0.5451 USD |
49.2235 |
0.5451 USD |
0.3125 USD |
0.7778 USD |
0.7778 USD |
| 2021-08-29 |
0.3553 USD |
319.3846 |
0.3553 USD |
0.3105 USD |
0.4000 USD |
0.4000 USD |
| 2021-08-28 |
0.3587 USD |
274.9873 |
0.3587 USD |
0.3016 USD |
0.4158 USD |
0.4158 USD |
| 2021-08-27 |
0.3276 USD |
371.8639 |
0.3276 USD |
0.3070 USD |
0.3482 USD |
0.3410 USD |
| 2021-08-26 |
0.3411 USD |
7.1367 |
0.3411 USD |
0.3064 USD |
0.3759 USD |
0.3064 USD |
| 2021-08-25 |
0.3446 USD |
8.6516 |
0.3446 USD |
0.3133 USD |
0.3759 USD |
0.3759 USD |
| 2021-08-24 |
0.3527 USD |
14.2523 |
0.3527 USD |
0.3091 USD |
0.3962 USD |
0.3355 USD |
| 2021-08-23 |
0.3382 USD |
6.4320 |
0.3382 USD |
0.3063 USD |
0.3700 USD |
0.3700 USD |
| 2021-08-22 |
0.3673 USD |
0.3000 |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2021-08-21 |
0.3063 USD |
0.7452 |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-08-20 |
0.3418 USD |
2.4472 |
0.3418 USD |
0.3060 USD |
0.3776 USD |
0.3776 USD |
| 2021-08-19 |
0.3548 USD |
4.7404 |
0.3548 USD |
0.3183 USD |
0.3913 USD |
0.3183 USD |
| 2021-08-18 |
0.3913 USD |
1.0000 |
0.3913 USD |
0.3913 USD |
0.3913 USD |
0.3913 USD |
| 2021-08-17 |
0.3515 USD |
1.2600 |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2021-08-16 |
0.3569 USD |
6.7429 |
0.3569 USD |
0.3165 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-15 |
0.3974 USD |
3.0000 |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-14 |
0.3974 USD |
4.4371 |
0.3974 USD |
0.3974 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-13 |
0.3364 USD |
44.7612 |
0.3364 USD |
0.2755 USD |
0.3974 USD |
0.3974 USD |
| 2021-08-12 |
0.3070 USD |
10.8210 |
0.3070 USD |
0.2754 USD |
0.3387 USD |
0.3387 USD |