Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.2986 USD |
11.9701 |
0.2986 USD |
0.2752 USD |
0.3221 USD |
0.3221 USD |
| 2021-08-10 |
0.3183 USD |
1.4900 |
0.3183 USD |
0.3151 USD |
0.3215 USD |
0.3151 USD |
| 2021-08-09 |
0.3174 USD |
0.8639 |
0.3174 USD |
0.3169 USD |
0.3179 USD |
0.3169 USD |
| 2021-08-08 |
0.2754 USD |
11.2168 |
0.2754 USD |
0.2752 USD |
0.2756 USD |
0.2756 USD |
| 2021-08-07 |
0.3268 USD |
7.8635 |
0.3268 USD |
0.3161 USD |
0.3376 USD |
0.3376 USD |
| 2021-08-06 |
0.3100 USD |
2.9654 |
0.3100 USD |
0.3025 USD |
0.3175 USD |
0.3154 USD |
| 2021-08-05 |
0.2898 USD |
4.7758 |
0.2898 USD |
0.2535 USD |
0.3261 USD |
0.3261 USD |
| 2021-08-04 |
0.3121 USD |
14.0753 |
0.3121 USD |
0.3000 USD |
0.3243 USD |
0.3243 USD |
| 2021-08-03 |
0.3150 USD |
0.3232 |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2021-08-02 |
0.3209 USD |
132.0541 |
0.3209 USD |
0.3200 USD |
0.3218 USD |
0.3200 USD |
| 2021-08-01 |
0.3354 USD |
17.6088 |
0.3354 USD |
0.3218 USD |
0.3491 USD |
0.3491 USD |
| 2021-07-31 |
0.3339 USD |
56.4900 |
0.3339 USD |
0.3200 USD |
0.3479 USD |
0.3479 USD |
| 2021-07-30 |
0.3200 USD |
220.3802 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-07-29 |
0.3210 USD |
7.9783 |
0.3210 USD |
0.3200 USD |
0.3221 USD |
0.3200 USD |
| 2021-07-28 |
0.3180 USD |
12.9509 |
0.3180 USD |
0.3000 USD |
0.3361 USD |
0.3000 USD |
| 2021-07-27 |
0.3200 USD |
1.7427 |
0.3200 USD |
0.3000 USD |
0.3400 USD |
0.3000 USD |
| 2021-07-26 |
0.3646 USD |
55.3734 |
0.3646 USD |
0.3120 USD |
0.4172 USD |
0.4172 USD |
| 2021-07-25 |
0.3322 USD |
91.5727 |
0.3322 USD |
0.3000 USD |
0.3643 USD |
0.3420 USD |
| 2021-07-24 |
0.3375 USD |
419.6379 |
0.3375 USD |
0.3199 USD |
0.3550 USD |
0.3199 USD |
| 2021-07-23 |
0.3655 USD |
81.4698 |
0.3655 USD |
0.3550 USD |
0.3760 USD |
0.3550 USD |
| 2021-07-22 |
0.3850 USD |
170.2858 |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3300 USD |
| 2021-07-21 |
0.3250 USD |
295.4965 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2021-07-20 |
0.3250 USD |
17.9234 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2021-07-19 |
0.3750 USD |
16.3016 |
0.3750 USD |
0.2500 USD |
0.5000 USD |
0.3300 USD |
| 2021-07-18 |
0.3484 USD |
312.6567 |
0.3484 USD |
0.3400 USD |
0.3569 USD |
0.3400 USD |
| 2021-07-17 |
0.3012 USD |
223.5795 |
0.3012 USD |
0.2500 USD |
0.3524 USD |
0.3400 USD |
| 2021-07-16 |
0.2600 USD |
528.8623 |
0.2600 USD |
0.2000 USD |
0.3200 USD |
0.3200 USD |
| 2021-07-15 |
0.3251 USD |
5.6835 |
0.3251 USD |
0.3203 USD |
0.3299 USD |
0.3203 USD |
| 2021-07-14 |
0.4464 USD |
2.8716 |
0.4464 USD |
0.4145 USD |
0.4783 USD |
0.4145 USD |
| 2021-07-13 |
0.4532 USD |
22.8774 |
0.4532 USD |
0.4281 USD |
0.4783 USD |
0.4639 USD |
| 2021-07-12 |
0.4530 USD |
8.4473 |
0.4530 USD |
0.4461 USD |
0.4600 USD |
0.4461 USD |
| 2021-07-11 |
0.4641 USD |
797.2165 |
0.4641 USD |
0.4460 USD |
0.4823 USD |
0.4600 USD |
| 2021-07-10 |
0.5417 USD |
29.7502 |
0.5417 USD |
0.4927 USD |
0.5907 USD |
0.4927 USD |
| 2021-07-09 |
0.5550 USD |
56.2104 |
0.5550 USD |
0.5157 USD |
0.5943 USD |
0.5907 USD |
| 2021-07-08 |
0.5847 USD |
262.1234 |
0.5847 USD |
0.5193 USD |
0.6500 USD |
0.5710 USD |
| 2021-07-07 |
0.6546 USD |
1,209.6225 |
0.6546 USD |
0.5588 USD |
0.7505 USD |
0.7500 USD |
| 2021-07-06 |
0.6753 USD |
153.0849 |
0.6753 USD |
0.5888 USD |
0.7618 USD |
0.7356 USD |
| 2021-07-05 |
0.8260 USD |
2.1826 |
0.8260 USD |
0.8013 USD |
0.8507 USD |
0.8507 USD |
| 2021-07-04 |
0.7701 USD |
79.5735 |
0.7701 USD |
0.5988 USD |
0.9415 USD |
0.8008 USD |
| 2021-07-03 |
0.9480 USD |
25.8250 |
0.9480 USD |
0.9148 USD |
0.9812 USD |
0.9589 USD |
| 2021-07-02 |
1.0004 USD |
3.6607 |
1.0004 USD |
0.9336 USD |
1.0671 USD |
1.0671 USD |
| 2021-07-01 |
1.0215 USD |
3.8583 |
1.0215 USD |
0.9759 USD |
1.0671 USD |
1.0671 USD |
| 2021-06-30 |
1.0370 USD |
0.8868 |
1.0370 USD |
1.0068 USD |
1.0671 USD |
1.0245 USD |
| 2021-06-29 |
1.0722 USD |
5.9450 |
1.0722 USD |
0.9712 USD |
1.1732 USD |
1.0504 USD |
| 2021-06-28 |
1.0441 USD |
2.9868 |
1.0441 USD |
1.0000 USD |
1.0883 USD |
1.0883 USD |
| 2021-06-27 |
0.8813 USD |
5.7261 |
0.8813 USD |
0.8320 USD |
0.9305 USD |
0.8645 USD |
| 2021-06-26 |
0.7897 USD |
39.2093 |
0.7897 USD |
0.6800 USD |
0.8994 USD |
0.8994 USD |
| 2021-06-25 |
0.8385 USD |
137.0811 |
0.8385 USD |
0.6302 USD |
1.0468 USD |
0.6816 USD |
| 2021-06-24 |
0.7950 USD |
15.7129 |
0.7950 USD |
0.7000 USD |
0.8900 USD |
0.7404 USD |
| 2021-06-23 |
0.7994 USD |
1.0600 |
0.7994 USD |
0.7994 USD |
0.7994 USD |
0.7994 USD |