Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.7319 USD |
13.9050 |
0.7319 USD |
0.7000 USD |
0.7639 USD |
0.7475 USD |
| 2021-06-21 |
0.7494 USD |
0.5375 |
0.7494 USD |
0.7487 USD |
0.7500 USD |
0.7500 USD |
| 2021-06-20 |
0.9050 USD |
25.6610 |
0.9050 USD |
0.8100 USD |
1.0000 USD |
0.8100 USD |
| 2021-06-19 |
1.1655 USD |
8.2138 |
1.1655 USD |
1.0000 USD |
1.3311 USD |
1.0000 USD |
| 2021-06-18 |
1.0781 USD |
32.9062 |
1.0781 USD |
1.0000 USD |
1.1561 USD |
1.0000 USD |
| 2021-06-17 |
1.3004 USD |
14.5341 |
1.3004 USD |
1.0007 USD |
1.6000 USD |
1.3725 USD |
| 2021-06-16 |
1.4286 USD |
54.6448 |
1.4286 USD |
1.2573 USD |
1.6000 USD |
1.5066 USD |
| 2021-06-15 |
1.2349 USD |
189.1520 |
1.2349 USD |
1.0000 USD |
1.4698 USD |
1.3803 USD |
| 2021-06-14 |
1.3263 USD |
6.5023 |
1.3263 USD |
1.2642 USD |
1.3884 USD |
1.3884 USD |
| 2021-06-13 |
1.4189 USD |
11.8512 |
1.4189 USD |
1.2600 USD |
1.5779 USD |
1.3812 USD |
| 2021-06-12 |
1.6799 USD |
42.7639 |
1.6799 USD |
1.4046 USD |
1.9552 USD |
1.4046 USD |
| 2021-06-11 |
1.9235 USD |
99.0397 |
1.9235 USD |
1.1500 USD |
2.6971 USD |
1.5002 USD |
| 2021-06-10 |
3.1012 USD |
11.6801 |
3.1012 USD |
2.0925 USD |
4.1100 USD |
3.0000 USD |
| 2021-06-09 |
2.3814 USD |
0.1214 |
2.3814 USD |
2.3791 USD |
2.3836 USD |
2.3791 USD |
| 2021-06-08 |
2.4359 USD |
0.7835 |
2.4359 USD |
2.3744 USD |
2.4974 USD |
2.3967 USD |
| 2021-06-07 |
2.5408 USD |
0.1010 |
2.5408 USD |
2.4974 USD |
2.5842 USD |
2.4974 USD |
| 2021-06-06 |
3.0076 USD |
1.0643 |
3.0076 USD |
2.7557 USD |
3.2595 USD |
3.2595 USD |
| 2021-06-05 |
3.3308 USD |
27.9653 |
3.3308 USD |
2.8616 USD |
3.8000 USD |
3.8000 USD |
| 2021-06-04 |
2.7807 USD |
23.6916 |
2.7807 USD |
2.7000 USD |
2.8614 USD |
2.8614 USD |
| 2021-06-03 |
2.6700 USD |
8.8097 |
2.6700 USD |
2.5400 USD |
2.8000 USD |
2.6600 USD |
| 2021-06-02 |
2.5093 USD |
15.4304 |
2.5093 USD |
2.3744 USD |
2.6441 USD |
2.6000 USD |
| 2021-06-01 |
2.4324 USD |
0.9524 |
2.4324 USD |
2.2100 USD |
2.6547 USD |
2.3933 USD |
| 2021-05-31 |
3.1635 USD |
7.8557 |
3.1635 USD |
2.3570 USD |
3.9700 USD |
2.5082 USD |
| 2021-05-30 |
2.3461 USD |
14.5621 |
2.3461 USD |
2.2395 USD |
2.4528 USD |
2.4528 USD |
| 2021-05-29 |
2.3969 USD |
19.3397 |
2.3969 USD |
2.0000 USD |
2.7938 USD |
2.4489 USD |
| 2021-05-28 |
2.8969 USD |
0.7456 |
2.8969 USD |
2.7893 USD |
3.0045 USD |
2.7893 USD |
| 2021-05-27 |
2.9715 USD |
6.7762 |
2.9715 USD |
2.6427 USD |
3.3003 USD |
2.6427 USD |
| 2021-05-26 |
3.2804 USD |
3.3037 |
3.2804 USD |
2.5707 USD |
3.9900 USD |
3.5668 USD |
| 2021-05-25 |
3.8001 USD |
0.2159 |
3.8001 USD |
3.7003 USD |
3.9000 USD |
3.9000 USD |
| 2021-05-24 |
3.3964 USD |
0.0394 |
3.3964 USD |
3.3964 USD |
3.3964 USD |
3.3964 USD |
| 2021-05-23 |
2.2997 USD |
3.0424 |
2.2997 USD |
1.2501 USD |
3.3493 USD |
1.2501 USD |
| 2021-05-22 |
3.5495 USD |
14.0066 |
3.5495 USD |
3.1190 USD |
3.9800 USD |
3.9800 USD |
| 2021-05-21 |
3.5099 USD |
1.1668 |
3.5099 USD |
3.0197 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-20 |
3.9803 USD |
21.4263 |
3.9803 USD |
3.7500 USD |
4.2105 USD |
4.1272 USD |
| 2021-05-19 |
4.2103 USD |
24.3426 |
4.2103 USD |
4.0000 USD |
4.4205 USD |
4.0000 USD |
| 2021-05-18 |
4.0863 USD |
3.9782 |
4.0863 USD |
3.9200 USD |
4.2525 USD |
4.2307 USD |
| 2021-05-17 |
4.0540 USD |
17.9366 |
4.0540 USD |
3.9184 USD |
4.1895 USD |
4.1895 USD |
| 2021-05-16 |
4.0592 USD |
13.4927 |
4.0592 USD |
3.9184 USD |
4.2000 USD |
3.9184 USD |
| 2021-05-15 |
4.0855 USD |
1.6732 |
4.0855 USD |
3.9184 USD |
4.2525 USD |
4.2525 USD |
| 2021-05-14 |
4.0158 USD |
2.8063 |
4.0158 USD |
3.9184 USD |
4.1132 USD |
3.9184 USD |
| 2021-05-13 |
4.1380 USD |
5.8856 |
4.1380 USD |
3.9184 USD |
4.3575 USD |
3.9184 USD |
| 2021-05-12 |
4.1250 USD |
1.7352 |
4.1250 USD |
3.9800 USD |
4.2700 USD |
3.9800 USD |
| 2021-05-11 |
4.3045 USD |
4.5229 |
4.3045 USD |
4.0100 USD |
4.5990 USD |
4.2400 USD |
| 2021-05-10 |
4.4310 USD |
0.0365 |
4.4310 USD |
4.4205 USD |
4.4415 USD |
4.4415 USD |
| 2021-05-09 |
4.1695 USD |
26.7004 |
4.1695 USD |
3.9184 USD |
4.4205 USD |
4.4205 USD |
| 2021-05-08 |
4.2522 USD |
13.1657 |
4.2522 USD |
4.1000 USD |
4.4044 USD |
4.2075 USD |
| 2021-05-07 |
4.3541 USD |
4.2561 |
4.3541 USD |
4.1721 USD |
4.5360 USD |
4.3200 USD |
| 2021-05-06 |
4.2062 USD |
6.9951 |
4.2062 USD |
3.9184 USD |
4.4940 USD |
4.2700 USD |
| 2021-05-05 |
4.4154 USD |
79.4165 |
4.4154 USD |
4.2700 USD |
4.5608 USD |
4.2700 USD |
| 2021-05-04 |
4.5633 USD |
11.3069 |
4.5633 USD |
4.4000 USD |
4.7265 USD |
4.4000 USD |