Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
4.5517 USD |
11.8777 |
4.5517 USD |
4.4100 USD |
4.6934 USD |
4.6620 USD |
| 2021-05-02 |
4.9500 USD |
8.4790 |
4.9500 USD |
4.7000 USD |
5.2000 USD |
4.8000 USD |
| 2021-05-01 |
5.0538 USD |
11.7723 |
5.0538 USD |
4.7000 USD |
5.4075 USD |
5.1000 USD |
| 2021-04-30 |
4.5830 USD |
1.9379 |
4.5830 USD |
4.4200 USD |
4.7460 USD |
4.7460 USD |
| 2021-04-29 |
4.6135 USD |
23.0649 |
4.6135 USD |
4.5860 USD |
4.6410 USD |
4.5860 USD |
| 2021-04-28 |
4.2795 USD |
32.2190 |
4.2795 USD |
3.9184 USD |
4.6406 USD |
4.6406 USD |
| 2021-04-27 |
5.4200 USD |
8.2177 |
5.4200 USD |
4.8900 USD |
5.9500 USD |
4.8900 USD |
| 2021-04-26 |
4.7668 USD |
17.9435 |
4.7668 USD |
4.6300 USD |
4.9035 USD |
4.6700 USD |
| 2021-04-25 |
4.6783 USD |
23.1008 |
4.6783 USD |
4.3900 USD |
4.9665 USD |
4.6700 USD |
| 2021-04-24 |
5.1688 USD |
7.2748 |
5.1688 USD |
4.9300 USD |
5.4075 USD |
5.0188 USD |
| 2021-04-23 |
5.1150 USD |
1.1786 |
5.1150 USD |
4.9300 USD |
5.3000 USD |
5.3000 USD |
| 2021-04-22 |
5.1050 USD |
13.0690 |
5.1050 USD |
4.9100 USD |
5.3000 USD |
5.1765 USD |
| 2021-04-21 |
5.0820 USD |
7.0886 |
5.0820 USD |
4.9980 USD |
5.1660 USD |
5.1660 USD |
| 2021-04-20 |
5.0819 USD |
48.6828 |
5.0819 USD |
4.0000 USD |
6.1637 USD |
4.7600 USD |
| 2021-04-19 |
5.6425 USD |
7.9244 |
5.6425 USD |
5.4500 USD |
5.8350 USD |
5.5000 USD |
| 2021-04-18 |
6.2675 USD |
47.0415 |
6.2675 USD |
5.4500 USD |
7.0850 USD |
5.8350 USD |
| 2021-04-17 |
6.2551 USD |
44.1053 |
6.2551 USD |
5.5552 USD |
6.9550 USD |
6.0000 USD |
| 2021-04-16 |
6.3002 USD |
9.1782 |
6.3002 USD |
5.7104 USD |
6.8900 USD |
5.9432 USD |
| 2021-04-15 |
5.7622 USD |
4.4808 |
5.7622 USD |
5.2501 USD |
6.2742 USD |
6.0390 USD |
| 2021-04-14 |
5.7237 USD |
4.6831 |
5.7237 USD |
5.3000 USD |
6.1474 USD |
5.3000 USD |
| 2021-04-13 |
5.8535 USD |
36.5500 |
5.8535 USD |
5.7949 USD |
5.9122 USD |
5.9122 USD |
| 2021-04-12 |
6.2142 USD |
25.2016 |
6.2142 USD |
5.1485 USD |
7.2800 USD |
5.3500 USD |
| 2021-04-11 |
5.0645 USD |
3.5640 |
5.0645 USD |
5.0645 USD |
5.0645 USD |
5.0645 USD |
| 2021-04-10 |
5.0800 USD |
9.3818 |
5.0800 USD |
5.0100 USD |
5.1500 USD |
5.0100 USD |
| 2021-04-09 |
5.2745 USD |
3.8263 |
5.2745 USD |
5.0500 USD |
5.4990 USD |
5.1500 USD |
| 2021-04-08 |
5.8310 USD |
3.5279 |
5.8310 USD |
5.2500 USD |
6.4120 USD |
5.3326 USD |
| 2021-04-07 |
5.8001 USD |
5.6793 |
5.8001 USD |
5.2000 USD |
6.4002 USD |
5.2000 USD |
| 2021-04-06 |
6.5933 USD |
1.3780 |
6.5933 USD |
6.3000 USD |
6.8865 USD |
6.3000 USD |
| 2021-04-05 |
7.8500 USD |
1.4722 |
7.8500 USD |
6.0000 USD |
9.7000 USD |
6.4500 USD |
| 2021-04-04 |
7.7043 USD |
5.6415 |
7.7043 USD |
5.7039 USD |
9.7047 USD |
6.0000 USD |
| 2021-04-03 |
7.6000 USD |
5.7912 |
7.6000 USD |
5.9000 USD |
9.3000 USD |
9.3000 USD |
| 2021-04-02 |
6.8283 USD |
12.3695 |
6.8283 USD |
5.0000 USD |
8.6565 USD |
8.6565 USD |
| 2021-04-01 |
6.5678 USD |
3.6972 |
6.5678 USD |
4.6700 USD |
8.4657 USD |
5.2500 USD |
| 2021-03-31 |
7.2418 USD |
12.1108 |
7.2418 USD |
4.9875 USD |
9.4961 USD |
8.4662 USD |
| 2021-03-30 |
7.1231 USD |
10.0190 |
7.1231 USD |
4.7500 USD |
9.4961 USD |
9.4961 USD |
| 2021-03-29 |
4.6380 USD |
5.3541 |
4.6380 USD |
4.2675 USD |
5.0085 USD |
4.8219 USD |
| 2021-03-28 |
4.2403 USD |
0.6127 |
4.2403 USD |
4.0600 USD |
4.4205 USD |
4.2100 USD |
| 2021-03-27 |
4.3710 USD |
1.2017 |
4.3710 USD |
4.2000 USD |
4.5419 USD |
4.4100 USD |
| 2021-03-26 |
4.8373 USD |
3.3544 |
4.8373 USD |
4.5400 USD |
5.1345 USD |
4.7670 USD |
| 2021-03-25 |
5.2749 USD |
21.6353 |
5.2749 USD |
4.3900 USD |
6.1599 USD |
4.8800 USD |
| 2021-03-24 |
4.9150 USD |
3.1985 |
4.9150 USD |
4.2800 USD |
5.5500 USD |
4.4000 USD |
| 2021-03-23 |
4.7950 USD |
3.1602 |
4.7950 USD |
4.2800 USD |
5.3100 USD |
5.3100 USD |
| 2021-03-22 |
4.5323 USD |
1.0121 |
4.5323 USD |
4.3500 USD |
4.7145 USD |
4.7145 USD |
| 2021-03-21 |
4.0183 USD |
0.2276 |
4.0183 USD |
3.7560 USD |
4.2806 USD |
4.2806 USD |
| 2021-03-20 |
4.3086 USD |
0.2792 |
4.3086 USD |
4.2422 USD |
4.3749 USD |
4.3659 USD |
| 2021-03-19 |
4.1852 USD |
0.9045 |
4.1852 USD |
4.0900 USD |
4.2804 USD |
4.2422 USD |
| 2021-03-18 |
4.4313 USD |
19.9068 |
4.4313 USD |
4.0000 USD |
4.8626 USD |
4.8626 USD |
| 2021-03-17 |
4.2469 USD |
1.0360 |
4.2469 USD |
4.0000 USD |
4.4938 USD |
4.1220 USD |
| 2021-03-16 |
4.2007 USD |
0.3620 |
4.2007 USD |
4.0000 USD |
4.4014 USD |
4.0000 USD |
| 2021-03-15 |
4.5218 USD |
1.4559 |
4.5218 USD |
4.0000 USD |
5.0437 USD |
4.0000 USD |