Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
5.3762 USD |
0.0862 |
5.3762 USD |
5.1917 USD |
5.5606 USD |
5.2957 USD |
| 2021-03-13 |
4.9104 USD |
3.8176 |
4.9104 USD |
4.2601 USD |
5.5606 USD |
5.5606 USD |
| 2021-03-12 |
5.6456 USD |
0.5460 |
5.6456 USD |
5.2196 USD |
6.0716 USD |
5.2196 USD |
| 2021-03-11 |
5.3810 USD |
6.8629 |
5.3810 USD |
4.6891 USD |
6.0728 USD |
6.0716 USD |
| 2021-03-10 |
5.0239 USD |
14.8296 |
5.0239 USD |
4.6891 USD |
5.3587 USD |
5.3587 USD |
| 2021-03-09 |
6.0343 USD |
23.6239 |
6.0343 USD |
5.9375 USD |
6.1310 USD |
6.1310 USD |
| 2021-03-08 |
5.8440 USD |
1.0386 |
5.8440 USD |
5.6580 USD |
6.0300 USD |
6.0300 USD |
| 2021-03-07 |
5.6580 USD |
0.0630 |
5.6580 USD |
5.6580 USD |
5.6580 USD |
5.6580 USD |
| 2021-03-06 |
4.7654 USD |
1.9280 |
4.7654 USD |
4.0000 USD |
5.5307 USD |
5.5307 USD |
| 2021-03-05 |
4.9290 USD |
2.5284 |
4.9290 USD |
4.0000 USD |
5.8579 USD |
4.0000 USD |
| 2021-03-04 |
5.2376 USD |
3.1288 |
5.2376 USD |
4.5000 USD |
5.9752 USD |
4.5000 USD |
| 2021-03-03 |
5.2983 USD |
0.0924 |
5.2983 USD |
5.0859 USD |
5.5108 USD |
5.0859 USD |
| 2021-03-02 |
5.6500 USD |
5.3515 |
5.6500 USD |
5.1000 USD |
6.2000 USD |
5.1000 USD |
| 2021-03-01 |
5.7077 USD |
1.6108 |
5.7077 USD |
5.3933 USD |
6.0221 USD |
5.8730 USD |
| 2021-02-28 |
5.9261 USD |
2.4698 |
5.9261 USD |
5.1951 USD |
6.6571 USD |
6.0221 USD |
| 2021-02-27 |
6.1571 USD |
2.1533 |
6.1571 USD |
5.6571 USD |
6.6571 USD |
6.6571 USD |
| 2021-02-26 |
6.1741 USD |
2.3059 |
6.1741 USD |
5.6570 USD |
6.6912 USD |
5.6570 USD |
| 2021-02-25 |
6.5996 USD |
1.1655 |
6.5996 USD |
6.1992 USD |
7.0000 USD |
6.6912 USD |
| 2021-02-24 |
7.0506 USD |
0.9219 |
7.0506 USD |
6.2500 USD |
7.8512 USD |
6.2500 USD |
| 2021-02-23 |
7.8671 USD |
4.2314 |
7.8671 USD |
7.0000 USD |
8.7342 USD |
7.0000 USD |
| 2021-02-22 |
8.1031 USD |
3.0198 |
8.1031 USD |
7.4720 USD |
8.7342 USD |
8.7342 USD |
| 2021-02-21 |
7.8959 USD |
0.7319 |
7.8959 USD |
7.0000 USD |
8.7919 USD |
7.0000 USD |
| 2021-02-20 |
7.9136 USD |
5.3807 |
7.9136 USD |
7.0286 USD |
8.7986 USD |
8.7919 USD |
| 2021-02-19 |
7.9136 USD |
9.2712 |
7.9136 USD |
7.0286 USD |
8.7986 USD |
8.7986 USD |
| 2021-02-18 |
7.9890 USD |
0.3432 |
7.9890 USD |
7.0000 USD |
8.9779 USD |
7.0000 USD |
| 2021-02-17 |
8.0670 USD |
2.9130 |
8.0670 USD |
7.2001 USD |
8.9340 USD |
7.4767 USD |
| 2021-02-16 |
8.0550 USD |
0.4118 |
8.0550 USD |
8.0000 USD |
8.1100 USD |
8.0000 USD |
| 2021-02-15 |
8.9064 USD |
0.0561 |
8.9064 USD |
8.1100 USD |
9.7028 USD |
8.1100 USD |
| 2021-02-14 |
8.1664 USD |
0.0343 |
8.1664 USD |
8.1664 USD |
8.1664 USD |
8.1664 USD |
| 2021-02-13 |
9.4950 USD |
1.4675 |
9.4950 USD |
8.0000 USD |
10.9900 USD |
8.1664 USD |
| 2021-02-12 |
9.0000 USD |
8.2688 |
9.0000 USD |
8.0000 USD |
10.0000 USD |
8.0000 USD |
| 2021-02-11 |
9.0017 USD |
2.4387 |
9.0017 USD |
8.0034 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-10 |
8.2732 USD |
43.7659 |
8.2732 USD |
7.2200 USD |
9.3264 USD |
8.0000 USD |
| 2021-02-09 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-08 |
9.4054 USD |
0.0000 |
9.4054 USD |
9.4054 USD |
9.4054 USD |
9.4054 USD |
| 2021-02-07 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-06 |
10.0000 USD |
0.0857 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-05 |
9.0750 USD |
0.8075 |
9.0750 USD |
8.4000 USD |
9.7500 USD |
9.7500 USD |
| 2021-02-04 |
9.0750 USD |
0.8075 |
9.0750 USD |
8.4000 USD |
9.7500 USD |
9.7500 USD |
| 2021-02-03 |
10.0000 USD |
0.2483 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-02 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-01 |
8.5000 USD |
0.7121 |
8.5000 USD |
8.0000 USD |
9.0000 USD |
8.0000 USD |
| 2021-01-31 |
9.0000 USD |
0.0664 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2021-01-30 |
10.6605 USD |
2.0148 |
10.6605 USD |
10.3210 USD |
11.0000 USD |
11.0000 USD |
| 2021-01-29 |
9.2605 USD |
0.1653 |
9.2605 USD |
8.3210 USD |
10.2000 USD |
8.3210 USD |
| 2021-01-28 |
8.0100 USD |
0.0033 |
8.0100 USD |
8.0100 USD |
8.0100 USD |
8.0100 USD |
| 2021-01-27 |
7.8124 USD |
2.0857 |
7.8124 USD |
7.4566 USD |
8.1681 USD |
7.4566 USD |
| 2021-01-26 |
8.8850 USD |
0.0000 |
8.8850 USD |
8.8850 USD |
8.8850 USD |
8.8850 USD |
| 2021-01-25 |
8.8850 USD |
0.0000 |
8.8850 USD |
8.8850 USD |
8.8850 USD |
8.8850 USD |
| 2021-01-24 |
8.8868 USD |
1.7470 |
8.8868 USD |
8.8850 USD |
8.8885 USD |
8.8850 USD |