Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
13.1097 USD |
0.0609 |
13.1097 USD |
13.1097 USD |
13.1097 USD |
13.1097 USD |
| 2021-01-22 |
10.9974 USD |
1.7374 |
10.9974 USD |
8.8850 USD |
13.1097 USD |
13.1097 USD |
| 2021-01-21 |
11.4300 USD |
2.2397 |
11.4300 USD |
8.8850 USD |
13.9750 USD |
13.9750 USD |
| 2021-01-20 |
9.5900 USD |
0.4405 |
9.5900 USD |
9.5900 USD |
9.5900 USD |
9.5900 USD |
| 2021-01-19 |
10.2867 USD |
0.0000 |
10.2867 USD |
10.2867 USD |
10.2867 USD |
10.2867 USD |
| 2021-01-18 |
10.0825 USD |
0.8256 |
10.0825 USD |
9.5900 USD |
10.5751 USD |
9.5900 USD |
| 2021-01-17 |
10.3691 USD |
0.2067 |
10.3691 USD |
9.7832 USD |
10.9550 USD |
9.7832 USD |
| 2021-01-16 |
11.8673 USD |
1.2915 |
11.8673 USD |
9.7346 USD |
14.0000 USD |
9.7346 USD |
| 2021-01-15 |
12.3950 USD |
3.2019 |
12.3950 USD |
9.5900 USD |
15.2000 USD |
9.5900 USD |
| 2021-01-14 |
13.1802 USD |
1.2568 |
13.1802 USD |
11.0603 USD |
15.3000 USD |
11.0603 USD |
| 2021-01-13 |
12.7479 USD |
0.4888 |
12.7479 USD |
11.4959 USD |
14.0000 USD |
11.4959 USD |
| 2021-01-12 |
11.8880 USD |
6.9431 |
11.8880 USD |
9.5760 USD |
14.2000 USD |
14.1960 USD |
| 2021-01-11 |
11.8880 USD |
20.6005 |
11.8880 USD |
9.5760 USD |
14.2000 USD |
14.2000 USD |
| 2021-01-10 |
10.6171 USD |
6.6513 |
10.6171 USD |
9.7694 USD |
11.4648 USD |
11.4648 USD |
| 2021-01-09 |
12.2170 USD |
33.4801 |
12.2170 USD |
10.0000 USD |
14.4339 USD |
14.4339 USD |
| 2021-01-08 |
12.4975 USD |
1.9848 |
12.4975 USD |
9.0000 USD |
15.9950 USD |
9.0000 USD |
| 2021-01-07 |
11.4975 USD |
7.7535 |
11.4975 USD |
7.0000 USD |
15.9950 USD |
15.9950 USD |
| 2021-01-06 |
15.0250 USD |
3.5937 |
15.0250 USD |
14.0500 USD |
16.0000 USD |
14.0500 USD |
| 2021-01-05 |
13.7728 USD |
2.4904 |
13.7728 USD |
12.5455 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-04 |
13.8412 USD |
2.4649 |
13.8412 USD |
12.6823 USD |
15.0000 USD |
15.0000 USD |
| 2021-01-03 |
11.7998 USD |
0.2863 |
11.7998 USD |
11.7998 USD |
11.7998 USD |
11.7998 USD |
| 2021-01-02 |
14.9000 USD |
0.0119 |
14.9000 USD |
14.9000 USD |
14.9000 USD |
14.9000 USD |
| 2021-01-01 |
13.9929 USD |
0.4632 |
13.9929 USD |
13.7767 USD |
14.2090 USD |
14.2090 USD |
| 2020-12-31 |
12.8884 USD |
1.7462 |
12.8884 USD |
11.7767 USD |
14.0000 USD |
11.7767 USD |
| 2020-12-30 |
13.0000 USD |
1.0110 |
13.0000 USD |
12.0000 USD |
14.0000 USD |
14.0000 USD |
| 2020-12-29 |
12.8893 USD |
2.4166 |
12.8893 USD |
11.5696 USD |
14.2090 USD |
11.7331 USD |
| 2020-12-28 |
12.7900 USD |
1.6160 |
12.7900 USD |
11.2900 USD |
14.2900 USD |
11.2900 USD |
| 2020-12-27 |
10.6250 USD |
4.0630 |
10.6250 USD |
9.5000 USD |
11.7500 USD |
9.5000 USD |
| 2020-12-26 |
11.6500 USD |
3.2077 |
11.6500 USD |
10.0000 USD |
13.3000 USD |
10.0000 USD |
| 2020-12-25 |
13.4000 USD |
2.3998 |
13.4000 USD |
13.3000 USD |
13.5000 USD |
13.3000 USD |
| 2020-12-24 |
12.1689 USD |
5.0633 |
12.1689 USD |
11.7723 USD |
12.5656 USD |
11.7723 USD |
| 2020-12-23 |
14.2517 USD |
2.4781 |
14.2517 USD |
12.0033 USD |
16.5000 USD |
12.0033 USD |
| 2020-12-22 |
11.8983 USD |
2.3834 |
11.8983 USD |
11.7967 USD |
12.0000 USD |
11.7967 USD |
| 2020-12-21 |
12.3692 USD |
9.9372 |
12.3692 USD |
11.0000 USD |
13.7384 USD |
11.7967 USD |
| 2020-12-20 |
14.0000 USD |
4.4261 |
14.0000 USD |
11.0000 USD |
17.0000 USD |
11.0000 USD |
| 2020-12-19 |
14.1900 USD |
8.6816 |
14.1900 USD |
12.5000 USD |
15.8800 USD |
12.5000 USD |
| 2020-12-18 |
14.3673 USD |
10.6505 |
14.3673 USD |
12.5001 USD |
16.2345 USD |
15.8308 USD |
| 2020-12-17 |
16.5341 USD |
6.2399 |
16.5341 USD |
15.1262 USD |
17.9420 USD |
17.5000 USD |
| 2020-12-16 |
17.5531 USD |
9.2362 |
17.5531 USD |
17.1642 USD |
17.9420 USD |
17.9420 USD |
| 2020-12-15 |
16.1883 USD |
0.1011 |
16.1883 USD |
15.1262 USD |
17.2503 USD |
17.1645 USD |
| 2020-12-14 |
16.9500 USD |
5.8700 |
16.9500 USD |
16.0000 USD |
17.9000 USD |
17.1121 USD |
| 2020-12-13 |
18.6770 USD |
0.9974 |
18.6770 USD |
16.4641 USD |
20.8900 USD |
16.4641 USD |
| 2020-12-12 |
19.4789 USD |
0.7534 |
19.4789 USD |
17.9579 USD |
21.0000 USD |
17.9579 USD |
| 2020-12-11 |
18.9995 USD |
0.9153 |
18.9995 USD |
18.0000 USD |
19.9990 USD |
18.9205 USD |
| 2020-12-10 |
20.0018 USD |
0.4613 |
20.0018 USD |
17.9579 USD |
22.0456 USD |
22.0456 USD |
| 2020-12-09 |
18.8934 USD |
6.2064 |
18.8934 USD |
17.9579 USD |
19.8289 USD |
19.8289 USD |
| 2020-12-08 |
18.8379 USD |
2.7997 |
18.8379 USD |
18.5000 USD |
19.1757 USD |
18.5000 USD |
| 2020-12-07 |
18.9679 USD |
3.4480 |
18.9679 USD |
17.9600 USD |
19.9758 USD |
18.6905 USD |
| 2020-12-06 |
28.5400 USD |
5.0681 |
28.5400 USD |
17.9600 USD |
39.1200 USD |
19.4761 USD |
| 2020-12-05 |
18.0107 USD |
0.0000 |
18.0107 USD |
18.0107 USD |
18.0107 USD |
18.0107 USD |