Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 USD |
82,162.4487 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-13 |
0.0000 USD |
49,531.2866 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-12 |
0.0001 USD |
21,850.8369 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-11 |
0.0000 USD |
733,065.5184 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-10 |
0.0001 USD |
1,448,909.7077 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-09 |
0.0001 USD |
469,682.2908 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-08 |
0.0001 USD |
19,469.6875 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-06 |
0.0001 USD |
2,230.7848 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
39,184.1859 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-08-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
68,154.1342 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-02 |
0.0001 USD |
20,562.8070 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-01 |
0.0001 USD |
12,564.8175 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-30 |
0.0001 USD |
4,602.5776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-28 |
0.0001 USD |
931,426.6746 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-27 |
0.0001 USD |
562,330.0372 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-26 |
0.0001 USD |
109,181.4841 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-25 |
0.0001 USD |
220,103.4006 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-22 |
0.0001 USD |
158,987.2820 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-21 |
0.0001 USD |
80,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-20 |
0.0001 USD |
115,215.0067 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-19 |
0.0001 USD |
1,233,359.9652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-17 |
0.0001 USD |
405,141.3734 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-16 |
0.0001 USD |
2,201.9001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-14 |
0.0001 USD |
11,269.9415 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
11,075.4729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-11 |
0.0001 USD |
0.0532 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-10 |
0.0001 USD |
205,201.1336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-09 |
0.0001 USD |
77,008.1778 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-08 |
0.0001 USD |
180,927.6225 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-07 |
0.0001 USD |
23,446.6469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-06 |
0.0001 USD |
13,242.8302 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
406,420.6661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-04 |
0.0001 USD |
1,604,980.8769 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-03 |
0.0001 USD |
33,535.8250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-02 |
0.0001 USD |
199,126.7228 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-01 |
0.0001 USD |
410,127.6962 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-30 |
0.0001 USD |
568,557.3033 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-29 |
0.0001 USD |
327,926.2780 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-28 |
0.0001 USD |
1,469,838.8856 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-27 |
0.0001 USD |
65,895.4804 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-26 |
0.0001 USD |
117,225.4176 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |