Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
19.2554 USD |
11.4178 |
19.2554 USD |
18.0107 USD |
20.5000 USD |
18.0107 USD |
| 2020-12-03 |
18.5634 USD |
2.7171 |
18.5634 USD |
17.6175 USD |
19.5094 USD |
19.5094 USD |
| 2020-12-02 |
18.0134 USD |
7.9990 |
18.0134 USD |
17.1998 USD |
18.8271 USD |
18.6106 USD |
| 2020-12-01 |
18.2924 USD |
2.1849 |
18.2924 USD |
17.6319 USD |
18.9529 USD |
17.6319 USD |
| 2020-11-30 |
18.8855 USD |
0.1110 |
18.8855 USD |
17.7711 USD |
20.0000 USD |
18.5057 USD |
| 2020-11-29 |
17.0022 USD |
0.0503 |
17.0022 USD |
15.8000 USD |
18.2044 USD |
17.7711 USD |
| 2020-11-28 |
17.5665 USD |
0.0114 |
17.5665 USD |
17.5477 USD |
17.5854 USD |
17.5854 USD |
| 2020-11-27 |
18.1288 USD |
0.1497 |
18.1288 USD |
16.5898 USD |
19.6677 USD |
19.6677 USD |
| 2020-11-26 |
17.8593 USD |
1.1487 |
17.8593 USD |
14.6511 USD |
21.0674 USD |
16.5898 USD |
| 2020-11-25 |
20.2002 USD |
3.6182 |
20.2002 USD |
17.5246 USD |
22.8757 USD |
17.5246 USD |
| 2020-11-24 |
20.1303 USD |
2.9021 |
20.1303 USD |
19.0000 USD |
21.2607 USD |
20.8616 USD |
| 2020-11-23 |
21.4610 USD |
3.0861 |
21.4610 USD |
19.0000 USD |
23.9219 USD |
21.2607 USD |
| 2020-11-22 |
21.5796 USD |
1.0172 |
21.5796 USD |
19.1592 USD |
24.0000 USD |
24.0000 USD |
| 2020-11-21 |
21.6083 USD |
5.9660 |
21.6083 USD |
19.5166 USD |
23.7000 USD |
21.9452 USD |
| 2020-11-20 |
22.7758 USD |
3.1359 |
22.7758 USD |
20.0000 USD |
25.5515 USD |
25.5515 USD |
| 2020-11-19 |
23.1001 USD |
0.2000 |
23.1001 USD |
23.1001 USD |
23.1001 USD |
23.1001 USD |
| 2020-11-18 |
21.2565 USD |
0.7257 |
21.2565 USD |
20.4128 USD |
22.1001 USD |
22.1001 USD |
| 2020-11-17 |
24.1564 USD |
1.6321 |
24.1564 USD |
20.4128 USD |
27.9000 USD |
20.4128 USD |
| 2020-11-16 |
24.2029 USD |
0.5656 |
24.2029 USD |
20.4128 USD |
27.9929 USD |
20.4128 USD |
| 2020-11-15 |
20.1002 USD |
0.2274 |
20.1002 USD |
20.1001 USD |
20.1002 USD |
20.1001 USD |
| 2020-11-14 |
21.9760 USD |
0.0048 |
21.9760 USD |
21.9760 USD |
21.9760 USD |
21.9760 USD |
| 2020-11-13 |
21.6143 USD |
2.1011 |
21.6143 USD |
20.1286 USD |
23.1000 USD |
21.6615 USD |
| 2020-11-12 |
21.6143 USD |
2.1011 |
21.6143 USD |
20.1286 USD |
23.1000 USD |
21.6615 USD |
| 2020-11-11 |
20.6017 USD |
1.6116 |
20.6017 USD |
20.1345 USD |
21.0688 USD |
21.0688 USD |
| 2020-11-10 |
21.1473 USD |
6.8017 |
21.1473 USD |
18.3897 USD |
23.9049 USD |
18.6672 USD |
| 2020-11-09 |
20.3009 USD |
0.7486 |
20.3009 USD |
19.0866 USD |
21.5151 USD |
21.5151 USD |
| 2020-11-08 |
20.3009 USD |
0.8544 |
20.3009 USD |
19.0866 USD |
21.5151 USD |
21.5151 USD |
| 2020-11-07 |
17.3320 USD |
0.8742 |
17.3320 USD |
16.0000 USD |
18.6640 USD |
16.0000 USD |
| 2020-11-06 |
18.4034 USD |
0.3240 |
18.4034 USD |
16.9315 USD |
19.8753 USD |
19.8753 USD |
| 2020-11-05 |
19.0031 USD |
0.5071 |
19.0031 USD |
18.0062 USD |
20.0000 USD |
20.0000 USD |
| 2020-11-04 |
17.3514 USD |
0.4551 |
17.3514 USD |
14.8374 USD |
19.8654 USD |
19.8654 USD |
| 2020-11-03 |
14.0000 USD |
11.7728 |
14.0000 USD |
10.0000 USD |
18.0000 USD |
10.0000 USD |
| 2020-11-02 |
18.3497 USD |
2.0184 |
18.3497 USD |
16.5898 USD |
20.1095 USD |
16.5898 USD |
| 2020-11-01 |
21.6900 USD |
3.6660 |
21.6900 USD |
19.5000 USD |
23.8800 USD |
19.5000 USD |
| 2020-10-31 |
22.0000 USD |
2.5673 |
22.0000 USD |
20.0000 USD |
24.0000 USD |
20.0000 USD |
| 2020-10-30 |
22.5401 USD |
1.3270 |
22.5401 USD |
21.5565 USD |
23.5236 USD |
23.5236 USD |
| 2020-10-29 |
23.4265 USD |
5.6269 |
23.4265 USD |
20.9530 USD |
25.9000 USD |
20.9530 USD |
| 2020-10-28 |
23.8295 USD |
0.1514 |
23.8295 USD |
22.2591 USD |
25.4000 USD |
25.4000 USD |
| 2020-10-27 |
24.1392 USD |
0.1677 |
24.1392 USD |
23.8166 USD |
24.4617 USD |
24.2536 USD |
| 2020-10-26 |
23.6028 USD |
0.1762 |
23.6028 USD |
22.1808 USD |
25.0247 USD |
25.0247 USD |
| 2020-10-25 |
24.5547 USD |
1.6053 |
24.5547 USD |
22.3851 USD |
26.7243 USD |
24.6475 USD |
| 2020-10-24 |
24.7590 USD |
19.8894 |
24.7590 USD |
22.3180 USD |
27.2000 USD |
23.0222 USD |
| 2020-10-23 |
25.2840 USD |
0.2515 |
25.2840 USD |
23.3484 USD |
27.2196 USD |
27.2196 USD |
| 2020-10-22 |
20.9803 USD |
0.2854 |
20.9803 USD |
20.9803 USD |
20.9803 USD |
20.9803 USD |
| 2020-10-21 |
20.9803 USD |
0.2854 |
20.9803 USD |
20.9803 USD |
20.9803 USD |
20.9803 USD |
| 2020-10-20 |
21.2751 USD |
0.2783 |
21.2751 USD |
20.5000 USD |
22.0503 USD |
20.5000 USD |
| 2020-10-19 |
24.0252 USD |
0.5157 |
24.0252 USD |
23.9258 USD |
24.1246 USD |
24.1246 USD |
| 2020-10-18 |
23.0821 USD |
0.0208 |
23.0821 USD |
22.0396 USD |
24.1246 USD |
22.0396 USD |
| 2020-10-17 |
21.7586 USD |
0.0157 |
21.7586 USD |
21.7586 USD |
21.7586 USD |
21.7586 USD |
| 2020-10-16 |
26.5500 USD |
0.4709 |
26.5500 USD |
20.1000 USD |
33.0000 USD |
21.7586 USD |