Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-25 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-24 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-23 |
19.9960 USD |
0.0000 |
19.9960 USD |
19.9960 USD |
19.9960 USD |
19.9960 USD |
| 2020-08-22 |
21.8133 USD |
0.4794 |
21.8133 USD |
19.9960 USD |
23.6306 USD |
19.9960 USD |
| 2020-08-21 |
24.2832 USD |
0.0403 |
24.2832 USD |
23.8509 USD |
24.7156 USD |
24.0664 USD |
| 2020-08-20 |
22.5401 USD |
0.0317 |
22.5401 USD |
21.9209 USD |
23.1594 USD |
21.9209 USD |
| 2020-08-19 |
23.3388 USD |
2.1953 |
23.3388 USD |
22.2151 USD |
24.4626 USD |
22.2151 USD |
| 2020-08-18 |
24.6355 USD |
1.9755 |
24.6355 USD |
22.7658 USD |
26.5053 USD |
24.5114 USD |
| 2020-08-17 |
23.7534 USD |
0.6372 |
23.7534 USD |
23.0001 USD |
24.5067 USD |
24.5067 USD |
| 2020-08-16 |
24.7395 USD |
0.0081 |
24.7395 USD |
24.6503 USD |
24.8286 USD |
24.8286 USD |
| 2020-08-15 |
25.5582 USD |
1.1305 |
25.5582 USD |
23.3532 USD |
27.7632 USD |
23.3532 USD |
| 2020-08-14 |
28.0764 USD |
2.1140 |
28.0764 USD |
26.1335 USD |
30.0194 USD |
28.2912 USD |
| 2020-08-13 |
27.4709 USD |
0.1300 |
27.4709 USD |
27.4709 USD |
27.4709 USD |
27.4709 USD |
| 2020-08-12 |
33.2620 USD |
0.0165 |
33.2620 USD |
30.7323 USD |
35.7918 USD |
35.7918 USD |
| 2020-08-11 |
30.3573 USD |
0.0033 |
30.3573 USD |
30.3573 USD |
30.3573 USD |
30.3573 USD |
| 2020-08-10 |
34.2583 USD |
0.0029 |
34.2583 USD |
34.2583 USD |
34.2583 USD |
34.2583 USD |
| 2020-08-09 |
32.9861 USD |
0.0061 |
32.9861 USD |
32.4158 USD |
33.5565 USD |
33.5565 USD |
| 2020-08-08 |
35.0398 USD |
0.1221 |
35.0398 USD |
33.6507 USD |
36.4289 USD |
36.4289 USD |
| 2020-08-07 |
34.3854 USD |
0.5267 |
34.3854 USD |
30.0000 USD |
38.7708 USD |
36.2849 USD |
| 2020-08-06 |
26.9463 USD |
0.6769 |
26.9463 USD |
23.4359 USD |
30.4567 USD |
30.0000 USD |
| 2020-08-05 |
28.0689 USD |
2.0648 |
28.0689 USD |
17.6017 USD |
38.5361 USD |
28.4307 USD |
| 2020-08-04 |
35.9181 USD |
0.0454 |
35.9181 USD |
33.3000 USD |
38.5361 USD |
33.5660 USD |
| 2020-08-03 |
34.3725 USD |
0.8372 |
34.3725 USD |
33.0000 USD |
35.7449 USD |
34.3763 USD |
| 2020-08-02 |
40.0900 USD |
0.0000 |
40.0900 USD |
40.0900 USD |
40.0900 USD |
40.0900 USD |
| 2020-08-01 |
37.8399 USD |
0.5872 |
37.8399 USD |
35.5899 USD |
40.0900 USD |
40.0900 USD |
| 2020-07-31 |
38.2868 USD |
3.5647 |
38.2868 USD |
34.9420 USD |
41.6316 USD |
39.7544 USD |
| 2020-07-30 |
40.7114 USD |
8.0386 |
40.7114 USD |
35.0000 USD |
46.4228 USD |
40.6540 USD |
| 2020-07-29 |
46.1941 USD |
0.0043 |
46.1941 USD |
46.0616 USD |
46.3266 USD |
46.0616 USD |
| 2020-07-28 |
50.5882 USD |
0.1041 |
50.5882 USD |
50.5882 USD |
50.5882 USD |
50.5882 USD |
| 2020-07-27 |
51.5882 USD |
0.0019 |
51.5882 USD |
51.5882 USD |
51.5882 USD |
51.5882 USD |
| 2020-07-26 |
40.0000 USD |
0.3990 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2020-07-25 |
37.0255 USD |
1.1924 |
37.0255 USD |
37.0255 USD |
37.0255 USD |
37.0255 USD |
| 2020-07-24 |
37.0255 USD |
1.1924 |
37.0255 USD |
37.0255 USD |
37.0255 USD |
37.0255 USD |
| 2020-07-23 |
59.5988 USD |
0.0506 |
59.5988 USD |
58.2547 USD |
60.9430 USD |
58.2547 USD |
| 2020-07-22 |
58.3734 USD |
0.0000 |
58.3734 USD |
58.3734 USD |
58.3734 USD |
58.3734 USD |
| 2020-07-21 |
56.3544 USD |
0.4285 |
56.3544 USD |
37.7088 USD |
75.0000 USD |
58.3734 USD |
| 2020-07-20 |
45.5000 USD |
0.0776 |
45.5000 USD |
40.0000 USD |
51.0000 USD |
40.0000 USD |
| 2020-07-19 |
40.4501 USD |
0.5441 |
40.4501 USD |
40.0000 USD |
40.9002 USD |
40.0000 USD |
| 2020-07-18 |
46.1726 USD |
0.0250 |
46.1726 USD |
40.0000 USD |
52.3452 USD |
40.0000 USD |
| 2020-07-17 |
43.7202 USD |
1.0268 |
43.7202 USD |
36.0001 USD |
51.4403 USD |
36.0001 USD |
| 2020-07-16 |
33.4500 USD |
0.2990 |
33.4500 USD |
33.4500 USD |
33.4500 USD |
33.4500 USD |
| 2020-07-15 |
51.4403 USD |
0.0019 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-14 |
42.4452 USD |
0.5447 |
42.4452 USD |
33.4501 USD |
51.4403 USD |
33.4501 USD |
| 2020-07-13 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-12 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-11 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-10 |
51.4403 USD |
0.0020 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-09 |
51.4403 USD |
0.0000 |
51.4403 USD |
51.4403 USD |
51.4403 USD |
51.4403 USD |
| 2020-07-08 |
48.9403 USD |
0.0218 |
48.9403 USD |
46.4403 USD |
51.4403 USD |
51.4403 USD |