Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
99.0179 USD |
0.4130 |
99.0179 USD |
97.2125 USD |
100.8233 USD |
97.2125 USD |
| 2020-05-16 |
107.0122 USD |
1.6905 |
107.0122 USD |
97.2126 USD |
116.8118 USD |
102.8644 USD |
| 2020-05-15 |
116.4134 USD |
0.0017 |
116.4134 USD |
116.4134 USD |
116.4134 USD |
116.4134 USD |
| 2020-05-14 |
104.2909 USD |
0.0290 |
104.2909 USD |
94.1476 USD |
114.4343 USD |
94.1476 USD |
| 2020-05-13 |
110.5537 USD |
0.0420 |
110.5537 USD |
109.9839 USD |
111.1236 USD |
111.1236 USD |
| 2020-05-12 |
88.0000 USD |
0.0000 |
88.0000 USD |
88.0000 USD |
88.0000 USD |
88.0000 USD |
| 2020-05-11 |
87.8816 USD |
0.0345 |
87.8816 USD |
75.5120 USD |
100.2512 USD |
88.0000 USD |
| 2020-05-10 |
87.0820 USD |
0.1146 |
87.0820 USD |
84.1640 USD |
90.0000 USD |
90.0000 USD |
| 2020-05-09 |
86.9509 USD |
0.1368 |
86.9509 USD |
85.0051 USD |
88.8967 USD |
85.4534 USD |
| 2020-05-08 |
83.2653 USD |
3.2199 |
83.2653 USD |
79.4604 USD |
87.0701 USD |
85.0051 USD |
| 2020-05-07 |
108.3377 USD |
0.2814 |
108.3377 USD |
103.2753 USD |
113.4000 USD |
103.6021 USD |
| 2020-05-06 |
123.3618 USD |
0.0047 |
123.3618 USD |
115.3036 USD |
131.4200 USD |
115.3036 USD |
| 2020-05-05 |
120.7101 USD |
0.0516 |
120.7101 USD |
110.0001 USD |
131.4200 USD |
131.4200 USD |
| 2020-05-04 |
129.3139 USD |
0.2379 |
129.3139 USD |
122.6268 USD |
136.0010 USD |
122.6268 USD |
| 2020-05-03 |
131.2020 USD |
2.9366 |
131.2020 USD |
94.3682 USD |
168.0359 USD |
126.0010 USD |
| 2020-05-02 |
112.5000 USD |
0.0680 |
112.5000 USD |
100.5000 USD |
124.5000 USD |
112.0091 USD |
| 2020-05-01 |
104.2900 USD |
0.3922 |
104.2900 USD |
88.0000 USD |
120.5800 USD |
93.0000 USD |
| 2020-04-30 |
81.4900 USD |
1.4659 |
81.4900 USD |
49.9800 USD |
113.0000 USD |
84.7999 USD |
| 2020-04-29 |
90.4663 USD |
1.1128 |
90.4663 USD |
27.5455 USD |
153.3872 USD |
113.0000 USD |
| 2020-04-28 |
126.4658 USD |
0.9215 |
126.4658 USD |
97.2163 USD |
155.7153 USD |
155.7153 USD |
| 2020-04-27 |
116.0846 USD |
0.1611 |
116.0846 USD |
107.7468 USD |
124.4224 USD |
124.4224 USD |
| 2020-04-26 |
113.0709 USD |
0.5659 |
113.0709 USD |
70.4243 USD |
155.7175 USD |
108.7468 USD |
| 2020-04-25 |
95.5297 USD |
2.2934 |
95.5297 USD |
69.3977 USD |
121.6618 USD |
121.6618 USD |
| 2020-04-24 |
59.7297 USD |
0.0341 |
59.7297 USD |
45.4593 USD |
74.0000 USD |
49.6644 USD |
| 2020-04-23 |
49.0000 USD |
0.0970 |
49.0000 USD |
24.0000 USD |
74.0000 USD |
74.0000 USD |
| 2020-04-22 |
31.0153 USD |
0.6358 |
31.0153 USD |
27.0013 USD |
35.0292 USD |
31.0001 USD |
| 2020-04-21 |
20.2733 USD |
0.0202 |
20.2733 USD |
20.2036 USD |
20.3429 USD |
20.3429 USD |
| 2020-04-20 |
19.5234 USD |
0.0000 |
19.5234 USD |
19.5234 USD |
19.5234 USD |
19.5234 USD |
| 2020-04-19 |
20.6663 USD |
1.1481 |
20.6663 USD |
20.3326 USD |
21.0000 USD |
21.0000 USD |
| 2020-04-18 |
21.4747 USD |
1.4396 |
21.4747 USD |
18.0191 USD |
24.9302 USD |
24.9302 USD |
| 2020-04-17 |
17.5000 USD |
2.3132 |
17.5000 USD |
13.0000 USD |
22.0000 USD |
18.0191 USD |
| 2020-04-16 |
89.8525 USD |
2.8328 |
89.8525 USD |
15.0049 USD |
164.7000 USD |
24.0011 USD |
| 2020-04-15 |
25.9756 USD |
7.4970 |
25.9756 USD |
6.9512 USD |
45.0000 USD |
45.0000 USD |
| 2020-04-14 |
10.3133 USD |
0.4943 |
10.3133 USD |
10.3133 USD |
10.3133 USD |
10.3133 USD |
| 2020-04-13 |
10.3133 USD |
0.0000 |
10.3133 USD |
10.3133 USD |
10.3133 USD |
10.3133 USD |
| 2020-04-12 |
6.6626 USD |
0.0000 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-11 |
6.6626 USD |
0.0000 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-10 |
6.6626 USD |
0.6281 |
6.6626 USD |
6.6626 USD |
6.6626 USD |
6.6626 USD |
| 2020-04-09 |
10.4614 USD |
0.0100 |
10.4614 USD |
10.4614 USD |
10.4614 USD |
10.4614 USD |
| 2020-04-08 |
21.5001 USD |
4.4736 |
21.5001 USD |
6.0001 USD |
37.0000 USD |
9.4702 USD |
| 2020-04-07 |
22.7962 USD |
3.2914 |
22.7962 USD |
8.5923 USD |
37.0000 USD |
8.7627 USD |
| 2020-04-06 |
8.4322 USD |
0.0000 |
8.4322 USD |
8.4322 USD |
8.4322 USD |
8.4322 USD |
| 2020-04-05 |
8.4322 USD |
0.1301 |
8.4322 USD |
8.4322 USD |
8.4322 USD |
8.4322 USD |
| 2020-04-04 |
5.2510 USD |
0.0000 |
5.2510 USD |
5.2510 USD |
5.2510 USD |
5.2510 USD |
| 2020-04-03 |
5.5536 USD |
0.1186 |
5.5536 USD |
5.2510 USD |
5.8563 USD |
5.2510 USD |
| 2020-04-02 |
5.6505 USD |
0.4181 |
5.6505 USD |
5.2510 USD |
6.0500 USD |
5.2510 USD |
| 2020-04-01 |
6.8064 USD |
0.0327 |
6.8064 USD |
6.8064 USD |
6.8064 USD |
6.8064 USD |
| 2020-03-31 |
7.7638 USD |
0.0435 |
7.7638 USD |
7.7627 USD |
7.7649 USD |
7.7627 USD |
| 2020-03-30 |
12.0000 USD |
0.7383 |
12.0000 USD |
12.0000 USD |
12.0000 USD |
12.0000 USD |
| 2020-03-29 |
11.2236 USD |
1.1022 |
11.2236 USD |
8.4472 USD |
14.0000 USD |
14.0000 USD |