Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
27.9283 USD |
0.4615 |
27.9283 USD |
6.8566 USD |
49.0000 USD |
8.4472 USD |
| 2020-03-27 |
9.8660 USD |
0.0000 |
9.8660 USD |
9.8660 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-26 |
9.8660 USD |
0.0000 |
9.8660 USD |
9.8660 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-24 |
8.9844 USD |
1.7603 |
8.9844 USD |
8.1028 USD |
9.8660 USD |
9.8660 USD |
| 2020-03-23 |
5.7715 USD |
0.0000 |
5.7715 USD |
5.7715 USD |
5.7715 USD |
5.7715 USD |
| 2020-03-22 |
5.7715 USD |
0.0000 |
5.7715 USD |
5.7715 USD |
5.7715 USD |
5.7715 USD |
| 2020-03-21 |
6.7964 USD |
0.0983 |
6.7964 USD |
5.7715 USD |
7.8214 USD |
5.7715 USD |
| 2020-03-20 |
9.9110 USD |
0.0000 |
9.9110 USD |
9.9110 USD |
9.9110 USD |
9.9110 USD |
| 2020-03-19 |
9.9110 USD |
0.0120 |
9.9110 USD |
9.9110 USD |
9.9110 USD |
9.9110 USD |
| 2020-03-18 |
9.5444 USD |
1.0141 |
9.5444 USD |
9.4502 USD |
9.6387 USD |
9.6387 USD |
| 2020-03-17 |
8.9000 USD |
0.0000 |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-16 |
8.9000 USD |
0.7414 |
8.9000 USD |
8.9000 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-15 |
8.4611 USD |
3.4162 |
8.4611 USD |
8.0222 USD |
8.9000 USD |
8.9000 USD |
| 2020-03-14 |
8.0650 USD |
1.4312 |
8.0650 USD |
7.5200 USD |
8.6100 USD |
8.6100 USD |
| 2020-03-13 |
5.0250 USD |
0.0000 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2020-03-12 |
5.0250 USD |
0.0998 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2020-03-11 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-10 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-09 |
5.8400 USD |
0.0000 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-08 |
5.8400 USD |
1.2955 |
5.8400 USD |
5.8400 USD |
5.8400 USD |
5.8400 USD |
| 2020-03-06 |
6.3100 USD |
0.0000 |
6.3100 USD |
6.3100 USD |
6.3100 USD |
6.3100 USD |
| 2020-03-05 |
6.4050 USD |
6.1519 |
6.4050 USD |
6.3100 USD |
6.5000 USD |
6.3100 USD |
| 2020-03-04 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-03 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-02 |
7.0167 USD |
1.1863 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-03-01 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-29 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-28 |
7.0167 USD |
0.9575 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-27 |
7.0167 USD |
0.0000 |
7.0167 USD |
7.0167 USD |
7.0167 USD |
7.0167 USD |
| 2020-02-26 |
7.7971 USD |
0.0524 |
7.7971 USD |
7.0167 USD |
8.5776 USD |
7.0167 USD |
| 2020-02-25 |
8.6715 USD |
0.3460 |
8.6715 USD |
8.6715 USD |
8.6715 USD |
8.6715 USD |
| 2020-02-24 |
7.8700 USD |
0.8471 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-23 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-22 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-21 |
8.7323 USD |
0.0000 |
8.7323 USD |
8.7323 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-20 |
8.3011 USD |
0.3301 |
8.3011 USD |
7.8700 USD |
8.7323 USD |
8.7323 USD |
| 2020-02-19 |
8.4411 USD |
0.1506 |
8.4411 USD |
7.8700 USD |
9.0123 USD |
9.0123 USD |
| 2020-02-18 |
7.8700 USD |
0.0000 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-17 |
7.8700 USD |
0.0963 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-16 |
7.8700 USD |
0.2043 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-15 |
7.8700 USD |
0.3672 |
7.8700 USD |
7.8700 USD |
7.8700 USD |
7.8700 USD |
| 2020-02-14 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-13 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-12 |
7.6543 USD |
0.0000 |
7.6543 USD |
7.6543 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-11 |
7.1587 USD |
2.0996 |
7.1587 USD |
6.6630 USD |
7.6543 USD |
7.6543 USD |
| 2020-02-10 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-09 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-08 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-07 |
8.9500 USD |
0.0000 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-06 |
8.9500 USD |
0.0493 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |