Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
8.9500 USD |
0.0175 |
8.9500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2020-02-04 |
6.3500 USD |
0.0000 |
6.3500 USD |
6.3500 USD |
6.3500 USD |
6.3500 USD |
| 2020-02-03 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-02-02 |
9.0000 USD |
0.0282 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-02-01 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-31 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-30 |
7.6500 USD |
0.0804 |
7.6500 USD |
6.3000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-29 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-28 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-27 |
6.3000 USD |
0.0000 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-26 |
6.3000 USD |
0.2001 |
6.3000 USD |
6.3000 USD |
6.3000 USD |
6.3000 USD |
| 2020-01-25 |
12.6412 USD |
0.0789 |
12.6412 USD |
12.6412 USD |
12.6412 USD |
12.6412 USD |
| 2020-01-24 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-23 |
9.0000 USD |
0.0000 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-22 |
9.0000 USD |
0.0265 |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2020-01-21 |
8.0328 USD |
0.0125 |
8.0328 USD |
8.0328 USD |
8.0328 USD |
8.0328 USD |
| 2020-01-20 |
6.2500 USD |
0.0270 |
6.2500 USD |
6.2500 USD |
6.2500 USD |
6.2500 USD |
| 2020-01-19 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-18 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-17 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-15 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-14 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-13 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-12 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-11 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-10 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-09 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-08 |
10.6024 USD |
0.0000 |
10.6024 USD |
10.6024 USD |
10.6024 USD |
10.6024 USD |
| 2020-01-07 |
10.6022 USD |
1.0641 |
10.6022 USD |
6.7044 USD |
14.5000 USD |
10.6024 USD |
| 2020-01-06 |
7.1455 USD |
0.0196 |
7.1455 USD |
7.1455 USD |
7.1455 USD |
7.1455 USD |
| 2020-01-05 |
8.9089 USD |
0.2997 |
8.9089 USD |
8.0178 USD |
9.8000 USD |
9.8000 USD |
| 2020-01-04 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-03 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-02 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2020-01-01 |
6.0310 USD |
0.0000 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-31 |
6.0310 USD |
0.0481 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-30 |
8.0179 USD |
0.0000 |
8.0179 USD |
8.0179 USD |
8.0179 USD |
8.0179 USD |
| 2019-12-29 |
8.0179 USD |
0.0268 |
8.0179 USD |
8.0179 USD |
8.0179 USD |
8.0179 USD |
| 2019-12-28 |
6.0310 USD |
0.2016 |
6.0310 USD |
6.0310 USD |
6.0310 USD |
6.0310 USD |
| 2019-12-27 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-12-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-12-25 |
10.0000 USD |
0.8834 |
10.0000 USD |
8.0000 USD |
12.0000 USD |
8.0000 USD |
| 2019-12-24 |
9.9630 USD |
3.9559 |
9.9630 USD |
7.9261 USD |
12.0000 USD |
12.0000 USD |
| 2019-12-23 |
11.2130 USD |
3.8859 |
11.2130 USD |
7.9261 USD |
14.5000 USD |
7.9261 USD |
| 2019-12-22 |
5.0250 USD |
0.0358 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-21 |
5.0250 USD |
0.2623 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-20 |
5.0250 USD |
0.1166 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-19 |
5.0250 USD |
0.0344 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-18 |
5.0250 USD |
0.1864 |
5.0250 USD |
5.0250 USD |
5.0250 USD |
5.0250 USD |
| 2019-12-17 |
5.2625 USD |
1.8270 |
5.2625 USD |
5.0250 USD |
5.5000 USD |
5.0250 USD |