Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-12-01 |
5.5000 USD |
0.2612 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-30 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-29 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-28 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-27 |
5.5000 USD |
0.1039 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-26 |
7.4676 USD |
0.0000 |
7.4676 USD |
7.4676 USD |
7.4676 USD |
7.4676 USD |
| 2019-11-25 |
6.9749 USD |
3.9123 |
6.9749 USD |
6.4821 USD |
7.4676 USD |
7.4676 USD |
| 2019-11-24 |
6.1730 USD |
0.0000 |
6.1730 USD |
6.1730 USD |
6.1730 USD |
6.1730 USD |
| 2019-11-23 |
6.2500 USD |
2.9213 |
6.2500 USD |
5.5001 USD |
7.0000 USD |
6.0721 USD |
| 2019-11-22 |
6.2500 USD |
1.1026 |
6.2500 USD |
5.5000 USD |
7.0000 USD |
7.0000 USD |
| 2019-11-21 |
6.3778 USD |
0.0158 |
6.3778 USD |
6.3778 USD |
6.3778 USD |
6.3778 USD |
| 2019-11-20 |
7.0000 USD |
0.1187 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-11-19 |
6.0000 USD |
0.0324 |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-11-18 |
6.4588 USD |
1.3347 |
6.4588 USD |
6.1715 USD |
6.7460 USD |
6.1715 USD |
| 2019-11-17 |
6.1715 USD |
0.0337 |
6.1715 USD |
6.1715 USD |
6.1715 USD |
6.1715 USD |
| 2019-11-16 |
7.0000 USD |
0.7946 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-11-15 |
7.3854 USD |
1.4636 |
7.3854 USD |
7.1308 USD |
7.6400 USD |
7.1308 USD |
| 2019-11-14 |
7.6400 USD |
0.7913 |
7.6400 USD |
7.6400 USD |
7.6400 USD |
7.6400 USD |
| 2019-11-13 |
10.0000 USD |
0.0998 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-11-12 |
9.0000 USD |
0.2891 |
9.0000 USD |
8.0000 USD |
10.0000 USD |
10.0000 USD |
| 2019-11-11 |
7.6400 USD |
0.4827 |
7.6400 USD |
7.6400 USD |
7.6400 USD |
7.6400 USD |
| 2019-11-10 |
8.6400 USD |
1.1819 |
8.6400 USD |
7.6400 USD |
9.6400 USD |
7.6400 USD |
| 2019-11-09 |
14.5000 USD |
0.0000 |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2019-11-08 |
11.9000 USD |
6.6524 |
11.9000 USD |
9.3000 USD |
14.5000 USD |
14.5000 USD |
| 2019-11-07 |
14.5000 USD |
0.0812 |
14.5000 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2019-11-06 |
9.0000 USD |
16.5126 |
9.0000 USD |
5.5000 USD |
12.5000 USD |
12.0000 USD |
| 2019-11-05 |
5.5000 USD |
0.0000 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-04 |
5.5000 USD |
0.0878 |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2019-11-03 |
9.8000 USD |
0.0000 |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2019-11-02 |
9.8000 USD |
0.0000 |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2019-11-01 |
9.8000 USD |
0.0000 |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2019-10-31 |
9.8000 USD |
0.0000 |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2019-10-30 |
9.8000 USD |
0.0727 |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2019-10-29 |
9.9900 USD |
0.0000 |
9.9900 USD |
9.9900 USD |
9.9900 USD |
9.9900 USD |
| 2019-10-28 |
9.9900 USD |
0.0745 |
9.9900 USD |
9.9900 USD |
9.9900 USD |
9.9900 USD |
| 2019-10-27 |
7.7450 USD |
10.0683 |
7.7450 USD |
5.5000 USD |
9.9900 USD |
5.5000 USD |
| 2019-10-26 |
7.5962 USD |
5.1840 |
7.5962 USD |
6.4990 USD |
8.6933 USD |
8.6933 USD |
| 2019-10-25 |
6.7133 USD |
2.0080 |
6.7133 USD |
6.4087 USD |
7.0179 USD |
7.0179 USD |
| 2019-10-24 |
6.4870 USD |
0.0184 |
6.4870 USD |
6.4870 USD |
6.4870 USD |
6.4870 USD |
| 2019-10-23 |
6.5000 USD |
0.1762 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-10-22 |
6.1703 USD |
54.4440 |
6.1703 USD |
4.8376 USD |
7.5031 USD |
6.5000 USD |
| 2019-10-21 |
7.5031 USD |
18.5611 |
7.5031 USD |
7.5031 USD |
7.5031 USD |
7.5031 USD |
| 2019-10-20 |
8.0000 USD |
21.5639 |
8.0000 USD |
5.0000 USD |
11.0000 USD |
5.0000 USD |
| 2019-10-19 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-18 |
7.0000 USD |
0.0299 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-17 |
7.0000 USD |
0.1662 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-16 |
8.0000 USD |
1.4962 |
8.0000 USD |
7.0000 USD |
9.0000 USD |
7.0000 USD |
| 2019-10-15 |
7.6385 USD |
2.2200 |
7.6385 USD |
7.5000 USD |
7.7770 USD |
7.5000 USD |
| 2019-10-14 |
7.7770 USD |
2.4997 |
7.7770 USD |
7.7770 USD |
7.7770 USD |
7.7770 USD |