Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
7.7450 USD |
10.0683 |
7.7450 USD |
5.5000 USD |
9.9900 USD |
5.5000 USD |
| 2019-10-26 |
7.5962 USD |
5.1840 |
7.5962 USD |
6.4990 USD |
8.6933 USD |
8.6933 USD |
| 2019-10-25 |
6.7133 USD |
2.0080 |
6.7133 USD |
6.4087 USD |
7.0179 USD |
7.0179 USD |
| 2019-10-24 |
6.4870 USD |
0.0184 |
6.4870 USD |
6.4870 USD |
6.4870 USD |
6.4870 USD |
| 2019-10-23 |
6.5000 USD |
0.1762 |
6.5000 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2019-10-22 |
6.1703 USD |
54.4440 |
6.1703 USD |
4.8376 USD |
7.5031 USD |
6.5000 USD |
| 2019-10-21 |
7.5031 USD |
18.5611 |
7.5031 USD |
7.5031 USD |
7.5031 USD |
7.5031 USD |
| 2019-10-20 |
8.0000 USD |
21.5639 |
8.0000 USD |
5.0000 USD |
11.0000 USD |
5.0000 USD |
| 2019-10-19 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-18 |
7.0000 USD |
0.0299 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-17 |
7.0000 USD |
0.1662 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2019-10-16 |
8.0000 USD |
1.4962 |
8.0000 USD |
7.0000 USD |
9.0000 USD |
7.0000 USD |
| 2019-10-15 |
7.6385 USD |
2.2200 |
7.6385 USD |
7.5000 USD |
7.7770 USD |
7.5000 USD |
| 2019-10-14 |
7.7770 USD |
2.4997 |
7.7770 USD |
7.7770 USD |
7.7770 USD |
7.7770 USD |
| 2019-10-13 |
9.6450 USD |
7.2560 |
9.6450 USD |
7.7000 USD |
11.5900 USD |
7.7700 USD |
| 2019-10-12 |
10.2555 USD |
9.3226 |
10.2555 USD |
10.0010 USD |
10.5100 USD |
10.0010 USD |
| 2019-10-11 |
12.0000 USD |
5.6380 |
12.0000 USD |
10.5000 USD |
13.5000 USD |
10.5000 USD |
| 2019-10-10 |
12.2500 USD |
17.7435 |
12.2500 USD |
11.0000 USD |
13.5000 USD |
11.0000 USD |
| 2019-10-09 |
11.5555 USD |
3.6971 |
11.5555 USD |
10.0010 USD |
13.1100 USD |
10.0010 USD |
| 2019-10-08 |
14.2500 USD |
0.0386 |
14.2500 USD |
14.2500 USD |
14.2500 USD |
14.2500 USD |
| 2019-10-07 |
13.0000 USD |
0.0000 |
13.0000 USD |
13.0000 USD |
13.0000 USD |
14.2500 USD |
| 2019-10-06 |
13.0000 USD |
0.0423 |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2019-10-05 |
14.2470 USD |
0.0000 |
14.2470 USD |
14.2470 USD |
14.2470 USD |
14.2470 USD |
| 2019-10-04 |
13.8068 USD |
24.2392 |
13.8068 USD |
13.0006 USD |
14.6130 USD |
14.2470 USD |
| 2019-10-03 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-10-02 |
27.0000 USD |
0.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-10-01 |
27.0000 USD |
6.0000 |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2019-09-30 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-29 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-28 |
12.5002 USD |
0.0000 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-27 |
12.5002 USD |
0.0830 |
12.5002 USD |
12.5002 USD |
12.5002 USD |
12.5002 USD |
| 2019-09-26 |
12.5003 USD |
0.1000 |
12.5003 USD |
12.5003 USD |
12.5003 USD |
12.5003 USD |
| 2019-09-25 |
15.5000 USD |
0.0221 |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2019-09-24 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-23 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-22 |
27.0051 USD |
0.0000 |
27.0051 USD |
27.0051 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-21 |
21.2526 USD |
2.9671 |
21.2526 USD |
15.5000 USD |
27.0051 USD |
27.0051 USD |
| 2019-09-20 |
28.7229 USD |
0.0000 |
28.7229 USD |
28.7229 USD |
28.7229 USD |
28.7229 USD |
| 2019-09-19 |
28.7229 USD |
0.0050 |
28.7229 USD |
28.7229 USD |
28.7229 USD |
28.7229 USD |
| 2019-09-18 |
20.2500 USD |
0.2492 |
20.2500 USD |
15.0000 USD |
25.5000 USD |
15.0000 USD |
| 2019-09-17 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-16 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-15 |
35.5000 USD |
0.0000 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-14 |
35.5000 USD |
0.3643 |
35.5000 USD |
35.5000 USD |
35.5000 USD |
35.5000 USD |
| 2019-09-13 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-12 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-11 |
43.0628 USD |
0.0000 |
43.0628 USD |
43.0628 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-10 |
42.7294 USD |
0.0344 |
42.7294 USD |
42.3960 USD |
43.0628 USD |
43.0628 USD |
| 2019-09-09 |
38.9480 USD |
0.2357 |
38.9480 USD |
35.5000 USD |
42.3960 USD |
42.3960 USD |
| 2019-09-08 |
40.4750 USD |
1.6219 |
40.4750 USD |
39.9500 USD |
41.0000 USD |
39.9500 USD |