Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
45.8240 USD |
0.0784 |
45.8240 USD |
42.0000 USD |
49.6480 USD |
49.6480 USD |
| 2019-09-06 |
41.9523 USD |
0.0000 |
41.9523 USD |
41.9523 USD |
41.9523 USD |
41.9523 USD |
| 2019-09-05 |
43.4761 USD |
0.1627 |
43.4761 USD |
41.9523 USD |
45.0000 USD |
41.9523 USD |
| 2019-09-04 |
55.0000 USD |
0.0090 |
55.0000 USD |
45.0000 USD |
65.0000 USD |
45.0000 USD |
| 2019-09-03 |
45.0000 USD |
0.1166 |
45.0000 USD |
45.0000 USD |
45.0000 USD |
45.0000 USD |
| 2019-09-02 |
46.5000 USD |
0.5382 |
46.5000 USD |
45.0000 USD |
48.0000 USD |
45.0000 USD |
| 2019-09-01 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-31 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-30 |
48.0000 USD |
0.0000 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-29 |
48.0000 USD |
0.3328 |
48.0000 USD |
48.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-28 |
41.5000 USD |
0.1418 |
41.5000 USD |
41.0000 USD |
42.0000 USD |
42.0000 USD |
| 2019-08-27 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-26 |
40.0000 USD |
0.0000 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-25 |
40.0000 USD |
0.0122 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-24 |
60.4500 USD |
0.0618 |
60.4500 USD |
50.0000 USD |
70.9000 USD |
70.9000 USD |
| 2019-08-23 |
40.0003 USD |
0.0000 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-22 |
40.0003 USD |
0.0103 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-21 |
60.1450 USD |
0.0166 |
60.1450 USD |
60.0000 USD |
60.2900 USD |
60.2900 USD |
| 2019-08-20 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-19 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-18 |
44.0000 USD |
0.1728 |
44.0000 USD |
40.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-17 |
40.0000 USD |
0.1537 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-16 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-15 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-14 |
53.2000 USD |
0.4112 |
53.2000 USD |
45.9000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-13 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-08-12 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-08-11 |
33.0000 USD |
0.0063 |
33.0000 USD |
25.0000 USD |
41.0000 USD |
25.0000 USD |
| 2019-08-10 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-09 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-08 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-07 |
46.6559 USD |
0.2836 |
46.6559 USD |
41.1111 USD |
52.2007 USD |
41.1111 USD |
| 2019-08-06 |
56.1014 USD |
1.6272 |
56.1014 USD |
52.2007 USD |
60.0020 USD |
52.2007 USD |
| 2019-08-05 |
70.4532 USD |
0.2790 |
70.4532 USD |
70.4532 USD |
70.4532 USD |
70.4532 USD |
| 2019-08-04 |
60.0001 USD |
1.3020 |
60.0001 USD |
60.0001 USD |
60.0001 USD |
60.0001 USD |
| 2019-08-03 |
78.9500 USD |
0.1492 |
78.9500 USD |
78.0000 USD |
79.9000 USD |
79.9000 USD |
| 2019-08-02 |
69.0000 USD |
1.5312 |
69.0000 USD |
60.0000 USD |
78.0000 USD |
78.0000 USD |
| 2019-08-01 |
79.9000 USD |
0.2900 |
79.9000 USD |
79.9000 USD |
79.9000 USD |
79.9000 USD |
| 2019-07-31 |
60.0000 USD |
0.0402 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2019-07-30 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-29 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-28 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-27 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-26 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-25 |
52.2007 USD |
0.0400 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-24 |
74.9980 USD |
0.0000 |
74.9980 USD |
74.9980 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-23 |
63.4991 USD |
0.0914 |
63.4991 USD |
52.0002 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-22 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-21 |
52.0000 USD |
0.1311 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-20 |
82.0001 USD |
0.1554 |
82.0001 USD |
82.0000 USD |
82.0001 USD |
82.0000 USD |