Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 USD |
65,691.6580 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-24 |
0.0001 USD |
91,315.5923 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-23 |
0.0001 USD |
20,003.6255 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-22 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-21 |
0.0001 USD |
35,028.6900 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-20 |
0.0001 USD |
7,484.3844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-18 |
0.0001 USD |
46,047.8484 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-17 |
0.0001 USD |
31,975.4066 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-16 |
0.0001 USD |
188,797.4762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-15 |
0.0001 USD |
126,990.0684 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-14 |
0.0001 USD |
197,324.1926 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-06-13 |
0.0001 USD |
265,158.6775 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-12 |
0.0001 USD |
364,237.5215 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-11 |
0.0001 USD |
82,384.5808 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-10 |
0.0001 USD |
51,821.8704 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-09 |
0.0001 USD |
196,767.5375 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-08 |
0.0001 USD |
42,475.2342 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-07 |
0.0001 USD |
151,404.4297 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-06 |
0.0001 USD |
857,867.2818 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-05 |
0.0002 USD |
178,895.6546 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-04 |
0.0002 USD |
36,470.2459 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-03 |
0.0002 USD |
64,979.2293 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-02 |
0.0001 USD |
60,403.7718 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-06-01 |
0.0001 USD |
69,436.9859 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-05-31 |
0.0001 USD |
241,321.3293 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-30 |
0.0001 USD |
13,540.4737 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-29 |
0.0001 USD |
2,396.5908 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-28 |
0.0001 USD |
5,835.3963 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-27 |
0.0001 USD |
21,238.2896 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-26 |
0.0001 USD |
163,598.0169 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-25 |
0.0001 USD |
119,868.5241 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-24 |
0.0001 USD |
688,008.4569 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-05-23 |
0.0002 USD |
158,771.3956 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-22 |
0.0002 USD |
48,351.3676 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-21 |
0.0002 USD |
1,298,647.2999 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-20 |
0.0002 USD |
491,416.0159 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-19 |
0.0002 USD |
156,709.2611 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-18 |
0.0002 USD |
515,658.3553 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-05-17 |
0.0001 USD |
29,547.1480 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-16 |
0.0001 USD |
211,674.3717 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-15 |
0.0001 USD |
178,517.9774 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-14 |
0.0001 USD |
64,612.5319 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-13 |
0.0001 USD |
48,812.9908 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-12 |
0.0001 USD |
137,248.2251 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-11 |
0.0001 USD |
640,315.0127 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-10 |
0.0001 USD |
1,069,106.7518 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-09 |
0.0001 USD |
120,374.2934 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-08 |
0.0001 USD |
278,886.2327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-05-07 |
0.0001 USD |
110,156.4657 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |