Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
40.0003 USD |
0.0000 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-22 |
40.0003 USD |
0.0103 |
40.0003 USD |
40.0003 USD |
40.0003 USD |
40.0003 USD |
| 2019-08-21 |
60.1450 USD |
0.0166 |
60.1450 USD |
60.0000 USD |
60.2900 USD |
60.2900 USD |
| 2019-08-20 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-19 |
39.0000 USD |
0.0262 |
39.0000 USD |
30.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-18 |
44.0000 USD |
0.1728 |
44.0000 USD |
40.0000 USD |
48.0000 USD |
48.0000 USD |
| 2019-08-17 |
40.0000 USD |
0.1537 |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2019-08-16 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-15 |
60.5000 USD |
0.0000 |
60.5000 USD |
60.5000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-14 |
53.2000 USD |
0.4112 |
53.2000 USD |
45.9000 USD |
60.5000 USD |
60.5000 USD |
| 2019-08-13 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-08-12 |
25.0000 USD |
0.0000 |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2019-08-11 |
33.0000 USD |
0.0063 |
33.0000 USD |
25.0000 USD |
41.0000 USD |
25.0000 USD |
| 2019-08-10 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-09 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-08 |
41.1111 USD |
0.0000 |
41.1111 USD |
41.1111 USD |
41.1111 USD |
41.1111 USD |
| 2019-08-07 |
46.6559 USD |
0.2836 |
46.6559 USD |
41.1111 USD |
52.2007 USD |
41.1111 USD |
| 2019-08-06 |
56.1014 USD |
1.6272 |
56.1014 USD |
52.2007 USD |
60.0020 USD |
52.2007 USD |
| 2019-08-05 |
70.4532 USD |
0.2790 |
70.4532 USD |
70.4532 USD |
70.4532 USD |
70.4532 USD |
| 2019-08-04 |
60.0001 USD |
1.3020 |
60.0001 USD |
60.0001 USD |
60.0001 USD |
60.0001 USD |
| 2019-08-03 |
78.9500 USD |
0.1492 |
78.9500 USD |
78.0000 USD |
79.9000 USD |
79.9000 USD |
| 2019-08-02 |
69.0000 USD |
1.5312 |
69.0000 USD |
60.0000 USD |
78.0000 USD |
78.0000 USD |
| 2019-08-01 |
79.9000 USD |
0.2900 |
79.9000 USD |
79.9000 USD |
79.9000 USD |
79.9000 USD |
| 2019-07-31 |
60.0000 USD |
0.0402 |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2019-07-30 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-29 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-28 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-27 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-26 |
52.2007 USD |
0.0000 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-25 |
52.2007 USD |
0.0400 |
52.2007 USD |
52.2007 USD |
52.2007 USD |
52.2007 USD |
| 2019-07-24 |
74.9980 USD |
0.0000 |
74.9980 USD |
74.9980 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-23 |
63.4991 USD |
0.0914 |
63.4991 USD |
52.0002 USD |
74.9980 USD |
74.9980 USD |
| 2019-07-22 |
52.0000 USD |
0.0000 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-21 |
52.0000 USD |
0.1311 |
52.0000 USD |
52.0000 USD |
52.0000 USD |
52.0000 USD |
| 2019-07-20 |
82.0001 USD |
0.1554 |
82.0001 USD |
82.0000 USD |
82.0001 USD |
82.0000 USD |
| 2019-07-19 |
92.1210 USD |
0.0000 |
92.1210 USD |
92.1210 USD |
92.1210 USD |
92.1210 USD |
| 2019-07-18 |
107.3105 USD |
0.5264 |
107.3105 USD |
92.1210 USD |
122.5000 USD |
92.1210 USD |
| 2019-07-17 |
111.2500 USD |
0.3529 |
111.2500 USD |
100.0000 USD |
122.5000 USD |
100.0000 USD |
| 2019-07-16 |
123.7500 USD |
0.5865 |
123.7500 USD |
107.5000 USD |
140.0000 USD |
107.5000 USD |
| 2019-07-15 |
111.1111 USD |
1.3162 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-14 |
111.1111 USD |
0.0000 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-13 |
116.0555 USD |
0.3619 |
116.0555 USD |
111.1111 USD |
121.0000 USD |
111.1111 USD |
| 2019-07-12 |
121.0000 USD |
0.0127 |
121.0000 USD |
121.0000 USD |
121.0000 USD |
121.0000 USD |
| 2019-07-11 |
126.0000 USD |
0.0723 |
126.0000 USD |
121.0000 USD |
131.0000 USD |
121.0000 USD |
| 2019-07-10 |
131.0001 USD |
0.0292 |
131.0001 USD |
131.0001 USD |
131.0002 USD |
131.0002 USD |
| 2019-07-09 |
148.0000 USD |
1.2366 |
148.0000 USD |
131.0000 USD |
165.0000 USD |
131.0001 USD |
| 2019-07-08 |
147.5248 USD |
2.3597 |
147.5248 USD |
130.0497 USD |
165.0000 USD |
165.0000 USD |
| 2019-07-07 |
125.0000 USD |
0.3533 |
125.0000 USD |
120.0000 USD |
130.0000 USD |
130.0000 USD |
| 2019-07-06 |
115.9601 USD |
2.2294 |
115.9601 USD |
111.1111 USD |
120.8091 USD |
111.1111 USD |
| 2019-07-05 |
174.9807 USD |
0.6386 |
174.9807 USD |
159.1525 USD |
190.8089 USD |
190.8089 USD |