Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
92.1210 USD |
0.0000 |
92.1210 USD |
92.1210 USD |
92.1210 USD |
92.1210 USD |
| 2019-07-18 |
107.3105 USD |
0.5264 |
107.3105 USD |
92.1210 USD |
122.5000 USD |
92.1210 USD |
| 2019-07-17 |
111.2500 USD |
0.3529 |
111.2500 USD |
100.0000 USD |
122.5000 USD |
100.0000 USD |
| 2019-07-16 |
123.7500 USD |
0.5865 |
123.7500 USD |
107.5000 USD |
140.0000 USD |
107.5000 USD |
| 2019-07-15 |
111.1111 USD |
1.3162 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-14 |
111.1111 USD |
0.0000 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-13 |
116.0555 USD |
0.3619 |
116.0555 USD |
111.1111 USD |
121.0000 USD |
111.1111 USD |
| 2019-07-12 |
121.0000 USD |
0.0127 |
121.0000 USD |
121.0000 USD |
121.0000 USD |
121.0000 USD |
| 2019-07-11 |
126.0000 USD |
0.0723 |
126.0000 USD |
121.0000 USD |
131.0000 USD |
121.0000 USD |
| 2019-07-10 |
131.0001 USD |
0.0292 |
131.0001 USD |
131.0001 USD |
131.0002 USD |
131.0002 USD |
| 2019-07-09 |
148.0000 USD |
1.2366 |
148.0000 USD |
131.0000 USD |
165.0000 USD |
131.0001 USD |
| 2019-07-08 |
147.5248 USD |
2.3597 |
147.5248 USD |
130.0497 USD |
165.0000 USD |
165.0000 USD |
| 2019-07-07 |
125.0000 USD |
0.3533 |
125.0000 USD |
120.0000 USD |
130.0000 USD |
130.0000 USD |
| 2019-07-06 |
115.9601 USD |
2.2294 |
115.9601 USD |
111.1111 USD |
120.8091 USD |
111.1111 USD |
| 2019-07-05 |
174.9807 USD |
0.6386 |
174.9807 USD |
159.1525 USD |
190.8089 USD |
190.8089 USD |
| 2019-07-04 |
111.1111 USD |
0.0000 |
111.1111 USD |
111.1111 USD |
111.1111 USD |
111.1111 USD |
| 2019-07-03 |
125.5555 USD |
0.0163 |
125.5555 USD |
111.1111 USD |
140.0000 USD |
111.1111 USD |
| 2019-07-02 |
128.0000 USD |
0.0399 |
128.0000 USD |
118.0000 USD |
138.0000 USD |
118.0000 USD |
| 2019-07-01 |
138.0000 USD |
0.0000 |
138.0000 USD |
138.0000 USD |
138.0000 USD |
138.0000 USD |
| 2019-06-30 |
176.9800 USD |
0.6037 |
176.9800 USD |
138.0000 USD |
215.9600 USD |
138.0000 USD |
| 2019-06-29 |
203.9800 USD |
0.1021 |
203.9800 USD |
192.0000 USD |
215.9600 USD |
192.0000 USD |
| 2019-06-28 |
201.6500 USD |
0.0540 |
201.6500 USD |
192.0000 USD |
211.3000 USD |
211.3000 USD |
| 2019-06-27 |
236.9145 USD |
0.2519 |
236.9145 USD |
192.0000 USD |
281.8290 USD |
192.0000 USD |
| 2019-06-26 |
324.0561 USD |
0.1091 |
324.0561 USD |
280.1122 USD |
368.0000 USD |
282.3503 USD |
| 2019-06-25 |
241.6711 USD |
0.3440 |
241.6711 USD |
208.0000 USD |
275.3422 USD |
211.0000 USD |
| 2019-06-24 |
281.0350 USD |
0.3296 |
281.0350 USD |
191.0000 USD |
371.0700 USD |
208.0000 USD |
| 2019-06-23 |
231.9588 USD |
0.1052 |
231.9588 USD |
228.8203 USD |
235.0973 USD |
235.0973 USD |
| 2019-06-22 |
222.0720 USD |
0.3764 |
222.0720 USD |
185.0000 USD |
259.1439 USD |
226.0973 USD |
| 2019-06-21 |
271.3602 USD |
0.6641 |
271.3602 USD |
185.0474 USD |
357.6731 USD |
190.0000 USD |
| 2019-06-20 |
329.7743 USD |
0.1528 |
329.7743 USD |
301.8756 USD |
357.6731 USD |
301.8756 USD |
| 2019-06-19 |
372.1540 USD |
0.0802 |
372.1540 USD |
354.3079 USD |
390.0000 USD |
354.3079 USD |
| 2019-06-18 |
285.7107 USD |
1.4124 |
285.7107 USD |
180.0000 USD |
391.4214 USD |
387.0000 USD |
| 2019-06-17 |
428.7452 USD |
0.3462 |
428.7452 USD |
369.5302 USD |
487.9602 USD |
385.5439 USD |
| 2019-06-16 |
484.7151 USD |
0.6050 |
484.7151 USD |
369.5302 USD |
599.9000 USD |
369.5302 USD |
| 2019-06-15 |
412.4512 USD |
0.7801 |
412.4512 USD |
322.3476 USD |
502.5548 USD |
429.0000 USD |
| 2019-06-14 |
498.8677 USD |
0.0586 |
498.8677 USD |
498.8676 USD |
498.8679 USD |
498.8679 USD |
| 2019-06-13 |
508.8000 USD |
0.0002 |
508.8000 USD |
508.8000 USD |
508.8000 USD |
508.8000 USD |
| 2019-06-12 |
516.9749 USD |
0.0335 |
516.9749 USD |
481.1359 USD |
552.8138 USD |
552.8138 USD |
| 2019-06-11 |
494.1160 USD |
0.0468 |
494.1160 USD |
477.0885 USD |
511.1434 USD |
511.1434 USD |
| 2019-06-10 |
522.7874 USD |
0.0024 |
522.7874 USD |
499.8322 USD |
545.7425 USD |
499.8322 USD |
| 2019-06-09 |
472.0868 USD |
0.0016 |
472.0868 USD |
472.0867 USD |
472.0868 USD |
472.0868 USD |
| 2019-06-08 |
471.3661 USD |
0.0009 |
471.3661 USD |
471.3661 USD |
471.3661 USD |
471.3661 USD |
| 2019-06-07 |
483.2301 USD |
0.0078 |
483.2301 USD |
479.6565 USD |
486.8037 USD |
485.9292 USD |
| 2019-06-06 |
477.2923 USD |
0.0320 |
477.2923 USD |
468.5297 USD |
486.0549 USD |
480.0000 USD |
| 2019-06-05 |
476.2465 USD |
0.0181 |
476.2465 USD |
468.3527 USD |
484.1404 USD |
484.1404 USD |
| 2019-06-04 |
483.4382 USD |
0.0350 |
483.4382 USD |
468.3527 USD |
498.5236 USD |
468.3527 USD |
| 2019-06-03 |
468.3527 USD |
0.0000 |
468.3527 USD |
468.3527 USD |
468.3527 USD |
468.3527 USD |
| 2019-06-02 |
468.3527 USD |
0.0000 |
468.3527 USD |
468.3527 USD |
468.3527 USD |
468.3527 USD |
| 2019-06-01 |
514.3708 USD |
0.0889 |
514.3708 USD |
464.0056 USD |
564.7361 USD |
468.3527 USD |
| 2019-05-31 |
489.4234 USD |
0.0584 |
489.4234 USD |
443.8886 USD |
534.9583 USD |
534.1945 USD |