Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
544.5288 USD |
0.0286 |
544.5288 USD |
489.1576 USD |
599.9000 USD |
490.2649 USD |
| 2019-05-29 |
543.4500 USD |
0.2722 |
543.4500 USD |
487.0000 USD |
599.9000 USD |
489.1576 USD |
| 2019-05-28 |
568.6850 USD |
0.0358 |
568.6850 USD |
537.4700 USD |
599.9000 USD |
537.4700 USD |
| 2019-05-27 |
568.6850 USD |
0.0190 |
568.6850 USD |
537.4699 USD |
599.9000 USD |
537.4700 USD |
| 2019-05-26 |
504.0449 USD |
0.0028 |
504.0449 USD |
486.2798 USD |
521.8099 USD |
486.2798 USD |
| 2019-05-25 |
490.0324 USD |
0.0003 |
490.0324 USD |
490.0324 USD |
490.0324 USD |
490.0324 USD |
| 2019-05-24 |
509.0258 USD |
0.5568 |
509.0258 USD |
467.1977 USD |
550.8539 USD |
550.8339 USD |
| 2019-05-23 |
509.0258 USD |
0.1473 |
509.0258 USD |
467.1977 USD |
550.8539 USD |
477.1509 USD |
| 2019-05-22 |
488.5988 USD |
0.0208 |
488.5988 USD |
467.1977 USD |
510.0000 USD |
510.0000 USD |
| 2019-05-21 |
468.4167 USD |
0.0423 |
468.4167 USD |
467.1977 USD |
469.6357 USD |
467.1977 USD |
| 2019-05-20 |
463.5989 USD |
0.0023 |
463.5989 USD |
460.0000 USD |
467.1977 USD |
467.1977 USD |
| 2019-05-19 |
479.9847 USD |
0.0124 |
479.9847 USD |
449.9694 USD |
510.0000 USD |
456.6500 USD |
| 2019-05-18 |
499.0296 USD |
0.0037 |
499.0296 USD |
499.0296 USD |
499.0296 USD |
499.0296 USD |
| 2019-05-17 |
410.6735 USD |
0.0272 |
410.6735 USD |
405.0000 USD |
416.3469 USD |
416.3469 USD |
| 2019-05-16 |
496.3584 USD |
0.0007 |
496.3584 USD |
492.7168 USD |
500.0000 USD |
500.0000 USD |
| 2019-05-15 |
412.0000 USD |
0.0176 |
412.0000 USD |
412.0000 USD |
412.0000 USD |
412.0000 USD |
| 2019-05-14 |
450.7457 USD |
0.0185 |
450.7457 USD |
410.0000 USD |
491.4914 USD |
410.0000 USD |
| 2019-05-13 |
449.5644 USD |
0.0025 |
449.5644 USD |
410.0000 USD |
489.1289 USD |
410.0000 USD |
| 2019-05-12 |
476.7612 USD |
0.0074 |
476.7612 USD |
467.1970 USD |
486.3254 USD |
480.3997 USD |
| 2019-05-11 |
434.5587 USD |
1.9276 |
434.5587 USD |
405.0006 USD |
464.1167 USD |
430.0000 USD |
| 2019-05-10 |
457.2851 USD |
0.0000 |
457.2851 USD |
457.2851 USD |
457.2851 USD |
457.2851 USD |
| 2019-05-09 |
431.1426 USD |
0.0059 |
431.1426 USD |
405.0000 USD |
457.2851 USD |
457.2851 USD |
| 2019-05-08 |
429.7753 USD |
0.0127 |
429.7753 USD |
405.0000 USD |
454.5505 USD |
405.0000 USD |
| 2019-05-07 |
474.3521 USD |
0.0043 |
474.3521 USD |
454.5505 USD |
494.1537 USD |
454.5505 USD |
| 2019-05-06 |
454.5505 USD |
0.0008 |
454.5505 USD |
454.5505 USD |
454.5505 USD |
454.5505 USD |
| 2019-05-05 |
472.8746 USD |
0.0014 |
472.8746 USD |
454.5505 USD |
491.1987 USD |
454.5505 USD |
| 2019-05-04 |
434.7253 USD |
0.0369 |
434.7253 USD |
410.0030 USD |
459.4477 USD |
410.0030 USD |
| 2019-05-03 |
446.7238 USD |
0.0293 |
446.7238 USD |
434.0000 USD |
459.4477 USD |
459.4477 USD |
| 2019-05-02 |
472.5551 USD |
0.0252 |
472.5551 USD |
410.0028 USD |
535.1074 USD |
410.0030 USD |
| 2019-05-01 |
504.5000 USD |
0.1466 |
504.5000 USD |
410.0001 USD |
599.0000 USD |
410.0019 USD |
| 2019-04-30 |
440.5378 USD |
0.2335 |
440.5378 USD |
410.0000 USD |
471.0755 USD |
410.0000 USD |
| 2019-04-29 |
430.0013 USD |
0.0033 |
430.0013 USD |
430.0007 USD |
430.0019 USD |
430.0019 USD |
| 2019-04-28 |
430.0000 USD |
0.0018 |
430.0000 USD |
430.0000 USD |
430.0000 USD |
430.0000 USD |
| 2019-04-27 |
520.0000 USD |
0.0584 |
520.0000 USD |
441.0000 USD |
599.0000 USD |
441.0000 USD |
| 2019-04-26 |
440.5005 USD |
0.8448 |
440.5005 USD |
381.0009 USD |
500.0000 USD |
440.0000 USD |
| 2019-04-25 |
472.5002 USD |
0.0203 |
472.5002 USD |
345.0003 USD |
600.0000 USD |
381.0000 USD |
| 2019-04-24 |
440.4158 USD |
5.9098 |
440.4158 USD |
400.8315 USD |
480.0001 USD |
480.0001 USD |
| 2019-04-23 |
400.8308 USD |
0.0030 |
400.8308 USD |
400.8308 USD |
400.8308 USD |
400.8308 USD |
| 2019-04-22 |
400.8298 USD |
0.0352 |
400.8298 USD |
400.8294 USD |
400.8301 USD |
400.8301 USD |
| 2019-04-21 |
400.8285 USD |
0.0017 |
400.8285 USD |
400.8282 USD |
400.8288 USD |
400.8288 USD |
| 2019-04-20 |
400.0018 USD |
0.0086 |
400.0018 USD |
400.0004 USD |
400.0033 USD |
400.0033 USD |
| 2019-04-19 |
395.6067 USD |
0.8140 |
395.6067 USD |
341.2133 USD |
450.0000 USD |
450.0000 USD |
| 2019-04-18 |
341.2122 USD |
0.0004 |
341.2122 USD |
341.2122 USD |
341.2122 USD |
341.2122 USD |
| 2019-04-17 |
395.6056 USD |
0.0828 |
395.6056 USD |
341.2112 USD |
450.0000 USD |
450.0000 USD |
| 2019-04-16 |
385.5939 USD |
0.2021 |
385.5939 USD |
341.1877 USD |
430.0000 USD |
341.2111 USD |
| 2019-04-15 |
340.5961 USD |
0.0397 |
340.5961 USD |
340.0046 USD |
341.1877 USD |
341.1877 USD |
| 2019-04-14 |
395.5010 USD |
0.0256 |
395.5010 USD |
340.0020 USD |
451.0000 USD |
340.0046 USD |
| 2019-04-13 |
386.6739 USD |
0.0874 |
386.6739 USD |
322.3477 USD |
451.0000 USD |
451.0000 USD |
| 2019-04-12 |
371.1731 USD |
0.0173 |
371.1731 USD |
322.3463 USD |
420.0000 USD |
420.0000 USD |
| 2019-04-11 |
370.1111 USD |
0.0034 |
370.1111 USD |
321.2223 USD |
419.0000 USD |
419.0000 USD |