Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
412.0000 USD |
0.0176 |
412.0000 USD |
412.0000 USD |
412.0000 USD |
412.0000 USD |
| 2019-05-14 |
450.7457 USD |
0.0185 |
450.7457 USD |
410.0000 USD |
491.4914 USD |
410.0000 USD |
| 2019-05-13 |
449.5644 USD |
0.0025 |
449.5644 USD |
410.0000 USD |
489.1289 USD |
410.0000 USD |
| 2019-05-12 |
476.7612 USD |
0.0074 |
476.7612 USD |
467.1970 USD |
486.3254 USD |
480.3997 USD |
| 2019-05-11 |
434.5587 USD |
1.9276 |
434.5587 USD |
405.0006 USD |
464.1167 USD |
430.0000 USD |
| 2019-05-10 |
457.2851 USD |
0.0000 |
457.2851 USD |
457.2851 USD |
457.2851 USD |
457.2851 USD |
| 2019-05-09 |
431.1426 USD |
0.0059 |
431.1426 USD |
405.0000 USD |
457.2851 USD |
457.2851 USD |
| 2019-05-08 |
429.7753 USD |
0.0127 |
429.7753 USD |
405.0000 USD |
454.5505 USD |
405.0000 USD |
| 2019-05-07 |
474.3521 USD |
0.0043 |
474.3521 USD |
454.5505 USD |
494.1537 USD |
454.5505 USD |
| 2019-05-06 |
454.5505 USD |
0.0008 |
454.5505 USD |
454.5505 USD |
454.5505 USD |
454.5505 USD |
| 2019-05-05 |
472.8746 USD |
0.0014 |
472.8746 USD |
454.5505 USD |
491.1987 USD |
454.5505 USD |
| 2019-05-04 |
434.7253 USD |
0.0369 |
434.7253 USD |
410.0030 USD |
459.4477 USD |
410.0030 USD |
| 2019-05-03 |
446.7238 USD |
0.0293 |
446.7238 USD |
434.0000 USD |
459.4477 USD |
459.4477 USD |
| 2019-05-02 |
472.5551 USD |
0.0252 |
472.5551 USD |
410.0028 USD |
535.1074 USD |
410.0030 USD |
| 2019-05-01 |
504.5000 USD |
0.1466 |
504.5000 USD |
410.0001 USD |
599.0000 USD |
410.0019 USD |
| 2019-04-30 |
440.5378 USD |
0.2335 |
440.5378 USD |
410.0000 USD |
471.0755 USD |
410.0000 USD |
| 2019-04-29 |
430.0013 USD |
0.0033 |
430.0013 USD |
430.0007 USD |
430.0019 USD |
430.0019 USD |
| 2019-04-28 |
430.0000 USD |
0.0018 |
430.0000 USD |
430.0000 USD |
430.0000 USD |
430.0000 USD |
| 2019-04-27 |
520.0000 USD |
0.0584 |
520.0000 USD |
441.0000 USD |
599.0000 USD |
441.0000 USD |
| 2019-04-26 |
440.5005 USD |
0.8448 |
440.5005 USD |
381.0009 USD |
500.0000 USD |
440.0000 USD |
| 2019-04-25 |
472.5002 USD |
0.0203 |
472.5002 USD |
345.0003 USD |
600.0000 USD |
381.0000 USD |
| 2019-04-24 |
440.4158 USD |
5.9098 |
440.4158 USD |
400.8315 USD |
480.0001 USD |
480.0001 USD |
| 2019-04-23 |
400.8308 USD |
0.0030 |
400.8308 USD |
400.8308 USD |
400.8308 USD |
400.8308 USD |
| 2019-04-22 |
400.8298 USD |
0.0352 |
400.8298 USD |
400.8294 USD |
400.8301 USD |
400.8301 USD |
| 2019-04-21 |
400.8285 USD |
0.0017 |
400.8285 USD |
400.8282 USD |
400.8288 USD |
400.8288 USD |
| 2019-04-20 |
400.0018 USD |
0.0086 |
400.0018 USD |
400.0004 USD |
400.0033 USD |
400.0033 USD |
| 2019-04-19 |
395.6067 USD |
0.8140 |
395.6067 USD |
341.2133 USD |
450.0000 USD |
450.0000 USD |
| 2019-04-18 |
341.2122 USD |
0.0004 |
341.2122 USD |
341.2122 USD |
341.2122 USD |
341.2122 USD |
| 2019-04-17 |
395.6056 USD |
0.0828 |
395.6056 USD |
341.2112 USD |
450.0000 USD |
450.0000 USD |
| 2019-04-16 |
385.5939 USD |
0.2021 |
385.5939 USD |
341.1877 USD |
430.0000 USD |
341.2111 USD |
| 2019-04-15 |
340.5961 USD |
0.0397 |
340.5961 USD |
340.0046 USD |
341.1877 USD |
341.1877 USD |
| 2019-04-14 |
395.5010 USD |
0.0256 |
395.5010 USD |
340.0020 USD |
451.0000 USD |
340.0046 USD |
| 2019-04-13 |
386.6739 USD |
0.0874 |
386.6739 USD |
322.3477 USD |
451.0000 USD |
451.0000 USD |
| 2019-04-12 |
371.1731 USD |
0.0173 |
371.1731 USD |
322.3463 USD |
420.0000 USD |
420.0000 USD |
| 2019-04-11 |
370.1111 USD |
0.0034 |
370.1111 USD |
321.2223 USD |
419.0000 USD |
419.0000 USD |
| 2019-04-10 |
370.5017 USD |
0.4414 |
370.5017 USD |
321.0033 USD |
420.0000 USD |
321.2223 USD |
| 2019-04-09 |
370.5003 USD |
0.6166 |
370.5003 USD |
321.0005 USD |
420.0000 USD |
420.0000 USD |
| 2019-04-08 |
321.0000 USD |
0.0006 |
321.0000 USD |
321.0000 USD |
321.0000 USD |
321.0000 USD |
| 2019-04-07 |
290.0001 USD |
0.0008 |
290.0001 USD |
290.0001 USD |
290.0001 USD |
290.0001 USD |
| 2019-04-06 |
290.0001 USD |
0.0008 |
290.0001 USD |
290.0001 USD |
290.0001 USD |
290.0001 USD |
| 2019-04-05 |
361.0000 USD |
0.0645 |
361.0000 USD |
342.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-04-04 |
305.5003 USD |
2.1897 |
305.5003 USD |
231.0006 USD |
380.0000 USD |
340.0002 USD |
| 2019-04-03 |
360.0000 USD |
0.2839 |
360.0000 USD |
340.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-04-02 |
305.0036 USD |
1.1020 |
305.0036 USD |
230.0072 USD |
380.0000 USD |
300.0024 USD |
| 2019-04-01 |
265.0012 USD |
0.0364 |
265.0012 USD |
230.0000 USD |
300.0024 USD |
300.0024 USD |
| 2019-03-31 |
257.9515 USD |
0.0576 |
257.9515 USD |
221.0030 USD |
294.9000 USD |
221.0030 USD |
| 2019-03-30 |
266.0000 USD |
0.0042 |
266.0000 USD |
266.0000 USD |
266.0000 USD |
266.0000 USD |
| 2019-03-29 |
220.0024 USD |
0.0016 |
220.0024 USD |
220.0024 USD |
220.0024 USD |
220.0024 USD |
| 2019-03-28 |
225.0025 USD |
0.2361 |
225.0025 USD |
220.0024 USD |
230.0027 USD |
220.0024 USD |
| 2019-03-27 |
230.0027 USD |
0.0033 |
230.0027 USD |
230.0027 USD |
230.0027 USD |
230.0027 USD |