Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
370.5017 USD |
0.4414 |
370.5017 USD |
321.0033 USD |
420.0000 USD |
321.2223 USD |
| 2019-04-09 |
370.5003 USD |
0.6166 |
370.5003 USD |
321.0005 USD |
420.0000 USD |
420.0000 USD |
| 2019-04-08 |
321.0000 USD |
0.0006 |
321.0000 USD |
321.0000 USD |
321.0000 USD |
321.0000 USD |
| 2019-04-07 |
290.0001 USD |
0.0008 |
290.0001 USD |
290.0001 USD |
290.0001 USD |
290.0001 USD |
| 2019-04-06 |
290.0001 USD |
0.0008 |
290.0001 USD |
290.0001 USD |
290.0001 USD |
290.0001 USD |
| 2019-04-05 |
361.0000 USD |
0.0645 |
361.0000 USD |
342.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-04-04 |
305.5003 USD |
2.1897 |
305.5003 USD |
231.0006 USD |
380.0000 USD |
340.0002 USD |
| 2019-04-03 |
360.0000 USD |
0.2839 |
360.0000 USD |
340.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-04-02 |
305.0036 USD |
1.1020 |
305.0036 USD |
230.0072 USD |
380.0000 USD |
300.0024 USD |
| 2019-04-01 |
265.0012 USD |
0.0364 |
265.0012 USD |
230.0000 USD |
300.0024 USD |
300.0024 USD |
| 2019-03-31 |
257.9515 USD |
0.0576 |
257.9515 USD |
221.0030 USD |
294.9000 USD |
221.0030 USD |
| 2019-03-30 |
266.0000 USD |
0.0042 |
266.0000 USD |
266.0000 USD |
266.0000 USD |
266.0000 USD |
| 2019-03-29 |
220.0024 USD |
0.0016 |
220.0024 USD |
220.0024 USD |
220.0024 USD |
220.0024 USD |
| 2019-03-28 |
225.0025 USD |
0.2361 |
225.0025 USD |
220.0024 USD |
230.0027 USD |
220.0024 USD |
| 2019-03-27 |
230.0027 USD |
0.0033 |
230.0027 USD |
230.0027 USD |
230.0027 USD |
230.0027 USD |
| 2019-03-26 |
230.0027 USD |
0.0033 |
230.0027 USD |
230.0027 USD |
230.0027 USD |
230.0027 USD |
| 2019-03-25 |
220.0027 USD |
0.0025 |
220.0027 USD |
220.0027 USD |
220.0027 USD |
220.0027 USD |
| 2019-03-24 |
220.0011 USD |
0.0005 |
220.0011 USD |
220.0011 USD |
220.0011 USD |
220.0011 USD |
| 2019-03-23 |
277.4495 USD |
0.1044 |
277.4495 USD |
260.0000 USD |
294.8990 USD |
289.0020 USD |
| 2019-03-22 |
250.0000 USD |
0.0000 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2019-03-21 |
225.0504 USD |
1.9210 |
225.0504 USD |
199.0009 USD |
251.1000 USD |
250.0000 USD |
| 2019-03-20 |
246.9404 USD |
1.7047 |
246.9404 USD |
199.0009 USD |
294.8800 USD |
199.0009 USD |
| 2019-03-19 |
246.9496 USD |
0.4139 |
246.9496 USD |
199.0002 USD |
294.8990 USD |
294.8800 USD |
| 2019-03-18 |
224.5001 USD |
0.1259 |
224.5001 USD |
199.0002 USD |
250.0000 USD |
199.0002 USD |
| 2019-03-17 |
294.9000 USD |
0.0000 |
294.9000 USD |
294.9000 USD |
294.9000 USD |
294.9000 USD |
| 2019-03-16 |
267.4500 USD |
0.0034 |
267.4500 USD |
240.0000 USD |
294.9000 USD |
294.9000 USD |
| 2019-03-15 |
210.5000 USD |
0.1488 |
210.5000 USD |
192.0000 USD |
229.0000 USD |
192.0000 USD |
| 2019-03-14 |
240.0000 USD |
0.0589 |
240.0000 USD |
210.0000 USD |
270.0000 USD |
270.0000 USD |
| 2019-03-13 |
225.0000 USD |
0.0585 |
225.0000 USD |
210.0000 USD |
240.0000 USD |
210.0000 USD |
| 2019-03-12 |
240.0000 USD |
0.0023 |
240.0000 USD |
240.0000 USD |
240.0000 USD |
240.0000 USD |
| 2019-03-11 |
215.0000 USD |
0.3414 |
215.0000 USD |
189.0000 USD |
241.0000 USD |
189.0000 USD |
| 2019-03-10 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-03-09 |
194.5000 USD |
0.0013 |
194.5000 USD |
189.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-03-08 |
199.0000 USD |
0.0000 |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2019-03-07 |
194.0000 USD |
0.0021 |
194.0000 USD |
189.0000 USD |
199.0000 USD |
199.0000 USD |
| 2019-03-06 |
189.0008 USD |
0.0071 |
189.0008 USD |
189.0008 USD |
189.0008 USD |
189.0008 USD |
| 2019-03-05 |
189.0000 USD |
0.0000 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-03-04 |
189.0006 USD |
0.1660 |
189.0006 USD |
189.0000 USD |
189.0011 USD |
189.0000 USD |
| 2019-03-03 |
189.0008 USD |
0.0025 |
189.0008 USD |
189.0005 USD |
189.0011 USD |
189.0011 USD |
| 2019-03-02 |
189.0000 USD |
0.0010 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-03-01 |
200.0000 USD |
0.5222 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-02-28 |
200.0000 USD |
0.4579 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-02-27 |
217.4996 USD |
0.0212 |
217.4996 USD |
215.0000 USD |
219.9991 USD |
219.9991 USD |
| 2019-02-26 |
215.0000 USD |
0.0938 |
215.0000 USD |
200.0001 USD |
230.0000 USD |
230.0000 USD |
| 2019-02-25 |
210.0000 USD |
0.0000 |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2019-02-24 |
249.0000 USD |
0.2502 |
249.0000 USD |
200.0000 USD |
298.0000 USD |
298.0000 USD |
| 2019-02-23 |
244.4556 USD |
0.7079 |
244.4556 USD |
189.0000 USD |
299.9111 USD |
189.1000 USD |
| 2019-02-22 |
189.0000 USD |
0.0087 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-02-21 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-20 |
280.0000 USD |
0.0004 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |