Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
340.0000 USD |
0.0000 |
340.0000 USD |
340.0000 USD |
340.0000 USD |
340.0000 USD |
| 2019-02-18 |
260.0000 USD |
0.2883 |
260.0000 USD |
180.0000 USD |
340.0000 USD |
340.0000 USD |
| 2019-02-17 |
330.0000 USD |
0.0039 |
330.0000 USD |
280.0000 USD |
380.0000 USD |
280.0000 USD |
| 2019-02-15 |
300.0000 USD |
0.0006 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-02-14 |
380.0000 USD |
0.1450 |
380.0000 USD |
380.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-02-13 |
365.0000 USD |
0.0340 |
365.0000 USD |
350.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-02-12 |
330.0000 USD |
0.0034 |
330.0000 USD |
310.0000 USD |
350.0000 USD |
350.0000 USD |
| 2019-02-11 |
280.0000 USD |
0.0457 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-10 |
280.0000 USD |
0.0768 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-09 |
315.5000 USD |
0.6623 |
315.5000 USD |
280.0000 USD |
351.0000 USD |
351.0000 USD |
| 2019-02-08 |
305.0003 USD |
0.0358 |
305.0003 USD |
220.0007 USD |
390.0000 USD |
390.0000 USD |
| 2019-02-07 |
230.0004 USD |
0.1491 |
230.0004 USD |
200.0009 USD |
260.0000 USD |
220.0000 USD |
| 2019-02-06 |
237.0000 USD |
0.5623 |
237.0000 USD |
194.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-05 |
227.5006 USD |
2.3593 |
227.5006 USD |
177.0013 USD |
278.0000 USD |
270.0000 USD |
| 2019-02-04 |
217.0000 USD |
0.0398 |
217.0000 USD |
177.0000 USD |
257.0000 USD |
177.0014 USD |
| 2019-02-03 |
176.0011 USD |
0.0000 |
176.0011 USD |
176.0011 USD |
176.0011 USD |
176.0011 USD |
| 2019-02-02 |
176.0011 USD |
0.1106 |
176.0011 USD |
176.0011 USD |
176.0011 USD |
176.0011 USD |
| 2019-02-01 |
175.0004 USD |
0.1878 |
175.0004 USD |
175.0001 USD |
175.0007 USD |
175.0007 USD |