Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
220.0027 USD |
0.0025 |
220.0027 USD |
220.0027 USD |
220.0027 USD |
220.0027 USD |
| 2019-03-24 |
220.0011 USD |
0.0005 |
220.0011 USD |
220.0011 USD |
220.0011 USD |
220.0011 USD |
| 2019-03-23 |
277.4495 USD |
0.1044 |
277.4495 USD |
260.0000 USD |
294.8990 USD |
289.0020 USD |
| 2019-03-22 |
250.0000 USD |
0.0000 |
250.0000 USD |
250.0000 USD |
250.0000 USD |
250.0000 USD |
| 2019-03-21 |
225.0504 USD |
1.9210 |
225.0504 USD |
199.0009 USD |
251.1000 USD |
250.0000 USD |
| 2019-03-20 |
246.9404 USD |
1.7047 |
246.9404 USD |
199.0009 USD |
294.8800 USD |
199.0009 USD |
| 2019-03-19 |
246.9496 USD |
0.4139 |
246.9496 USD |
199.0002 USD |
294.8990 USD |
294.8800 USD |
| 2019-03-18 |
224.5001 USD |
0.1259 |
224.5001 USD |
199.0002 USD |
250.0000 USD |
199.0002 USD |
| 2019-03-17 |
294.9000 USD |
0.0000 |
294.9000 USD |
294.9000 USD |
294.9000 USD |
294.9000 USD |
| 2019-03-16 |
267.4500 USD |
0.0034 |
267.4500 USD |
240.0000 USD |
294.9000 USD |
294.9000 USD |
| 2019-03-15 |
210.5000 USD |
0.1488 |
210.5000 USD |
192.0000 USD |
229.0000 USD |
192.0000 USD |
| 2019-03-14 |
240.0000 USD |
0.0589 |
240.0000 USD |
210.0000 USD |
270.0000 USD |
270.0000 USD |
| 2019-03-13 |
225.0000 USD |
0.0585 |
225.0000 USD |
210.0000 USD |
240.0000 USD |
210.0000 USD |
| 2019-03-12 |
240.0000 USD |
0.0023 |
240.0000 USD |
240.0000 USD |
240.0000 USD |
240.0000 USD |
| 2019-03-11 |
215.0000 USD |
0.3414 |
215.0000 USD |
189.0000 USD |
241.0000 USD |
189.0000 USD |
| 2019-03-10 |
200.0000 USD |
0.0000 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-03-09 |
194.5000 USD |
0.0013 |
194.5000 USD |
189.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-03-08 |
199.0000 USD |
0.0000 |
199.0000 USD |
199.0000 USD |
199.0000 USD |
199.0000 USD |
| 2019-03-07 |
194.0000 USD |
0.0021 |
194.0000 USD |
189.0000 USD |
199.0000 USD |
199.0000 USD |
| 2019-03-06 |
189.0008 USD |
0.0071 |
189.0008 USD |
189.0008 USD |
189.0008 USD |
189.0008 USD |
| 2019-03-05 |
189.0000 USD |
0.0000 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-03-04 |
189.0006 USD |
0.1660 |
189.0006 USD |
189.0000 USD |
189.0011 USD |
189.0000 USD |
| 2019-03-03 |
189.0008 USD |
0.0025 |
189.0008 USD |
189.0005 USD |
189.0011 USD |
189.0011 USD |
| 2019-03-02 |
189.0000 USD |
0.0010 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-03-01 |
200.0000 USD |
0.5222 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-02-28 |
200.0000 USD |
0.4579 |
200.0000 USD |
200.0000 USD |
200.0000 USD |
200.0000 USD |
| 2019-02-27 |
217.4996 USD |
0.0212 |
217.4996 USD |
215.0000 USD |
219.9991 USD |
219.9991 USD |
| 2019-02-26 |
215.0000 USD |
0.0938 |
215.0000 USD |
200.0001 USD |
230.0000 USD |
230.0000 USD |
| 2019-02-25 |
210.0000 USD |
0.0000 |
210.0000 USD |
210.0000 USD |
210.0000 USD |
210.0000 USD |
| 2019-02-24 |
249.0000 USD |
0.2502 |
249.0000 USD |
200.0000 USD |
298.0000 USD |
298.0000 USD |
| 2019-02-23 |
244.4556 USD |
0.7079 |
244.4556 USD |
189.0000 USD |
299.9111 USD |
189.1000 USD |
| 2019-02-22 |
189.0000 USD |
0.0087 |
189.0000 USD |
189.0000 USD |
189.0000 USD |
189.0000 USD |
| 2019-02-21 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-20 |
280.0000 USD |
0.0004 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-19 |
340.0000 USD |
0.0000 |
340.0000 USD |
340.0000 USD |
340.0000 USD |
340.0000 USD |
| 2019-02-18 |
260.0000 USD |
0.2883 |
260.0000 USD |
180.0000 USD |
340.0000 USD |
340.0000 USD |
| 2019-02-17 |
330.0000 USD |
0.0039 |
330.0000 USD |
280.0000 USD |
380.0000 USD |
280.0000 USD |
| 2019-02-15 |
300.0000 USD |
0.0006 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-02-14 |
380.0000 USD |
0.1450 |
380.0000 USD |
380.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-02-13 |
365.0000 USD |
0.0340 |
365.0000 USD |
350.0000 USD |
380.0000 USD |
380.0000 USD |
| 2019-02-12 |
330.0000 USD |
0.0034 |
330.0000 USD |
310.0000 USD |
350.0000 USD |
350.0000 USD |
| 2019-02-11 |
280.0000 USD |
0.0457 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-10 |
280.0000 USD |
0.0768 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-09 |
315.5000 USD |
0.6623 |
315.5000 USD |
280.0000 USD |
351.0000 USD |
351.0000 USD |
| 2019-02-08 |
305.0003 USD |
0.0358 |
305.0003 USD |
220.0007 USD |
390.0000 USD |
390.0000 USD |
| 2019-02-07 |
230.0004 USD |
0.1491 |
230.0004 USD |
200.0009 USD |
260.0000 USD |
220.0000 USD |
| 2019-02-06 |
237.0000 USD |
0.5623 |
237.0000 USD |
194.0000 USD |
280.0000 USD |
280.0000 USD |
| 2019-02-05 |
227.5006 USD |
2.3593 |
227.5006 USD |
177.0013 USD |
278.0000 USD |
270.0000 USD |
| 2019-02-04 |
217.0000 USD |
0.0398 |
217.0000 USD |
177.0000 USD |
257.0000 USD |
177.0014 USD |
| 2019-02-03 |
176.0011 USD |
0.0000 |
176.0011 USD |
176.0011 USD |
176.0011 USD |
176.0011 USD |