Market [unlinked] / USD
Identifier on Yobit: yotra_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
0.0001 USD |
130,659.2209 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-19 |
0.0001 USD |
47,804.8945 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-18 |
0.0001 USD |
0.4911 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-17 |
0.0001 USD |
147,913.0563 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-16 |
0.0001 USD |
43,078.8440 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-15 |
0.0001 USD |
846,253.9833 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-14 |
0.0001 USD |
235,506.6200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-13 |
0.0001 USD |
267,474.0486 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-12 |
0.0001 USD |
4,879.7395 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-10 |
0.0001 USD |
20,724.1579 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-09 |
0.0001 USD |
30,241.0835 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-08 |
0.0001 USD |
115,288.6675 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-07 |
0.0001 USD |
179,873.2911 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-06 |
0.0001 USD |
122,647.0949 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-05 |
0.0001 USD |
24,024.2336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-04 |
0.0001 USD |
2,661.5676 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-03 |
0.0001 USD |
162,954.2492 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-02 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-04-01 |
0.0001 USD |
85,187.1142 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-31 |
0.0001 USD |
21,361.9449 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-30 |
0.0001 USD |
3,262.6526 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-28 |
0.0001 USD |
129,273.4876 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-27 |
0.0001 USD |
6,214.1587 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-26 |
0.0001 USD |
174,885.1737 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-25 |
0.0001 USD |
86,760.7584 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-24 |
0.0001 USD |
3,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-23 |
0.0001 USD |
230,224.3776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-22 |
0.0001 USD |
60,980.4264 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-21 |
0.0001 USD |
10,303.9541 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-20 |
0.0001 USD |
129,415.8017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-19 |
0.0001 USD |
12,877.6061 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-18 |
0.0001 USD |
243,453.6511 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-17 |
0.0001 USD |
76,326.9937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-16 |
0.0001 USD |
153,387.9794 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-15 |
0.0001 USD |
122,582.0686 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-14 |
0.0001 USD |
354,697.4470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-13 |
0.0001 USD |
76,344.5653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-12 |
0.0001 USD |
29,968.0606 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-11 |
0.0001 USD |
3,385.1729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-10 |
0.0001 USD |
1,628,338.9937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-09 |
0.0001 USD |
77,591.8649 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-03-08 |
0.0001 USD |
218,961.8767 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-03-07 |
0.0001 USD |
81,382.4756 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-03-06 |
0.0001 USD |
36,424.6844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-05 |
0.0001 USD |
229,198.8215 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-04 |
0.0001 USD |
113,254.2837 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-03-03 |
0.0001 USD |
6,588.3872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |