Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0001 USD |
76,326.9937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-16 |
0.0001 USD |
153,387.9794 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-15 |
0.0001 USD |
122,582.0686 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-14 |
0.0001 USD |
354,697.4470 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-13 |
0.0001 USD |
76,344.5653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-12 |
0.0001 USD |
29,968.0606 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-11 |
0.0001 USD |
3,385.1729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-10 |
0.0001 USD |
1,628,338.9937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-09 |
0.0001 USD |
77,591.8649 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-08 |
0.0001 USD |
218,961.8767 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-07 |
0.0001 USD |
81,382.4756 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
36,424.6844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
229,198.8215 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-04 |
0.0001 USD |
113,254.2837 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-03 |
0.0001 USD |
6,588.3872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
36,158.0283 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
6,609.2936 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
62,943.0549 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0001 USD |
107,891.3161 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-23 |
0.0001 USD |
93,520.3364 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-22 |
0.0001 USD |
38,131.5937 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-21 |
0.0001 USD |
20,009.7844 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-20 |
0.0001 USD |
154,937.8200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-18 |
0.0001 USD |
18,033.8380 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-17 |
0.0001 USD |
177,394.6713 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-11 |
0.0001 USD |
4,309.0438 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-07 |
0.0001 USD |
2,695.6383 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-04 |
0.0001 USD |
3,172.6300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
57,126.2352 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-01 |
0.0001 USD |
21,081.5480 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
184,820.4471 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
329,330.8208 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
65,162.8334 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0001 USD |
335,823.5932 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |