Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: yotra_usd
12...45678...4344
Date Price Volume Open Low High Close
2024-04-21 0.0001 USD 130,659.2209 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-20 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-19 0.0001 USD 47,804.8945 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-18 0.0001 USD 0.4911 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-17 0.0001 USD 147,913.0563 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-16 0.0001 USD 43,078.8440 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-15 0.0001 USD 846,253.9833 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-14 0.0001 USD 235,506.6200 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-13 0.0001 USD 267,474.0486 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-12 0.0001 USD 4,879.7395 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-11 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-10 0.0001 USD 20,724.1579 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-09 0.0001 USD 30,241.0835 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-08 0.0001 USD 115,288.6675 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-07 0.0001 USD 179,873.2911 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-06 0.0001 USD 122,647.0949 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-05 0.0001 USD 24,024.2336 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-04 0.0001 USD 2,661.5676 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-03 0.0001 USD 162,954.2492 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-02 0.0001 USD 2,000.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-04-01 0.0001 USD 85,187.1142 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-31 0.0001 USD 21,361.9449 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-30 0.0001 USD 3,262.6526 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-29 0.0001 USD 0.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-28 0.0001 USD 129,273.4876 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-27 0.0001 USD 6,214.1587 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-26 0.0001 USD 174,885.1737 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-25 0.0001 USD 86,760.7584 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-24 0.0001 USD 3,000.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-23 0.0001 USD 230,224.3776 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-22 0.0001 USD 60,980.4264 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-21 0.0001 USD 10,303.9541 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-20 0.0001 USD 129,415.8017 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-19 0.0001 USD 12,877.6061 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-18 0.0001 USD 243,453.6511 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-17 0.0001 USD 76,326.9937 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-16 0.0001 USD 153,387.9794 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-15 0.0001 USD 122,582.0686 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-14 0.0001 USD 354,697.4470 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-13 0.0001 USD 76,344.5653 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-12 0.0001 USD 29,968.0606 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-11 0.0001 USD 3,385.1729 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-10 0.0001 USD 1,628,338.9937 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-09 0.0001 USD 77,591.8649 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-08 0.0001 USD 218,961.8767 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-07 0.0001 USD 81,382.4756 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-03-06 0.0001 USD 36,424.6844 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-05 0.0001 USD 229,198.8215 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-04 0.0001 USD 113,254.2837 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-03-03 0.0001 USD 6,588.3872 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
12...45678...4344