Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0001 USD |
31,009.5394 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-01-26 |
0.0001 USD |
25,102.3274 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-25 |
0.0001 USD |
10,836.9895 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-24 |
0.0001 USD |
22,275.9762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-23 |
0.0001 USD |
1,376.2119 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-21 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-20 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-19 |
0.0001 USD |
6,700.4995 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-18 |
0.0001 USD |
9,679.0680 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-17 |
0.0001 USD |
5,690.8281 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-16 |
0.0001 USD |
50.7343 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-15 |
0.0001 USD |
20,927.8851 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-14 |
0.0001 USD |
145,996.2384 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-13 |
0.0001 USD |
15,285.2792 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-12 |
0.0001 USD |
28,773.9652 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-11 |
0.0001 USD |
48,402.7819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-10 |
0.0001 USD |
143,986.4163 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-09 |
0.0001 USD |
32,085.2194 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-08 |
0.0001 USD |
38,421.2238 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-07 |
0.0001 USD |
21,790.4442 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-06 |
0.0001 USD |
103,076.2849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-05 |
0.0001 USD |
50,451.0244 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-04 |
0.0001 USD |
48,133.7113 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-03 |
0.0001 USD |
32,682.5526 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-02 |
0.0001 USD |
96,376.3384 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-01 |
0.0001 USD |
91,582.8481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-31 |
0.0001 USD |
111,784.1110 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-30 |
0.0001 USD |
31,349.8189 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-29 |
0.0001 USD |
141,037.2862 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-28 |
0.0001 USD |
21,284.1484 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-27 |
0.0001 USD |
11,732.1336 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-26 |
0.0001 USD |
2,060.5041 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-25 |
0.0001 USD |
934.7466 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-24 |
0.0001 USD |
26,015.6807 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-23 |
0.0001 USD |
2,286.6266 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-22 |
0.0001 USD |
23,410.4822 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-21 |
0.0001 USD |
42,122.7936 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-20 |
0.0001 USD |
51,542.1829 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-19 |
0.0002 USD |
134,555.9615 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-18 |
0.0001 USD |
35,068.2329 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-17 |
0.0002 USD |
559,797.1119 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-16 |
0.0002 USD |
23,465.1894 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-15 |
0.0002 USD |
15,828.7192 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-14 |
0.0002 USD |
10,955.5442 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-13 |
0.0002 USD |
6,022.6665 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-12 |
0.0002 USD |
6,858.2971 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-11 |
0.0002 USD |
14,908.2343 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-10 |
0.0002 USD |
96,422.6681 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-09 |
0.0002 USD |
19,623.1448 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |