Market [unlinked] / USD
Identifier on Yobit: yotra_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0002 USD |
52,965.9436 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-07 |
0.0002 USD |
23,691.2941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-06 |
0.0002 USD |
69,843.4653 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-05 |
0.0002 USD |
8.1824 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-04 |
0.0002 USD |
4,487.1909 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-03 |
0.0002 USD |
42,258.9606 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-02 |
0.0002 USD |
7,144.2050 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-01 |
0.0002 USD |
275,251.1699 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-30 |
0.0002 USD |
69,218.3431 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-29 |
0.0001 USD |
27,437.1609 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-28 |
0.0001 USD |
46,357.7426 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-11-27 |
0.0001 USD |
13,348.2369 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-26 |
0.0001 USD |
43,297.0864 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-25 |
0.0001 USD |
15,297.3958 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-24 |
0.0001 USD |
953,743.7405 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-23 |
0.0001 USD |
87,558.1849 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-22 |
0.0001 USD |
13,583.0315 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-21 |
0.0001 USD |
74,170.7991 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-20 |
0.0001 USD |
95,758.8006 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-19 |
0.0001 USD |
449,744.4249 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-08 |
0.0001 USD |
29,978.8499 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-07 |
0.0001 USD |
22,684.2155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-03 |
0.0001 USD |
25,658.4070 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-02 |
0.0001 USD |
65,148.0782 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-01 |
0.0000 USD |
2,533.0942 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-31 |
0.0001 USD |
983.0531 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-30 |
0.0001 USD |
135,660.3535 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-29 |
0.0001 USD |
200,455.6548 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2023-10-28 |
0.0001 USD |
2,040.4676 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-27 |
0.0001 USD |
16,476.4118 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-26 |
0.0001 USD |
1,008.8783 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-25 |
0.0001 USD |
11,673.4744 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-24 |
0.0001 USD |
15,192.0432 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-23 |
0.0001 USD |
28,821.5131 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-22 |
0.0001 USD |
34,647.9955 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-21 |
0.0001 USD |
3,734.6653 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-20 |
0.0001 USD |
106,924.1602 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |