Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0003 WAVES |
3,957.4791 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-07-12 |
0.0004 WAVES |
16.1628 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-07-11 |
0.0003 WAVES |
1,044.4348 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-07-10 |
0.0004 WAVES |
17,763.2694 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-07-09 |
0.0004 WAVES |
3,089.1662 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-08 |
0.0004 WAVES |
10,618.6088 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-07 |
0.0004 WAVES |
1,750.1127 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-06 |
0.0004 WAVES |
22,769.0131 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-05 |
0.0004 WAVES |
353.3817 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-07-04 |
0.0004 WAVES |
1,598.9907 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-03 |
0.0004 WAVES |
3,697.2539 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-07-02 |
0.0004 WAVES |
39,848.3714 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-07-01 |
0.0004 WAVES |
1,270.6450 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-30 |
0.0004 WAVES |
2,544.7252 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-29 |
0.0004 WAVES |
14,273.9833 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-28 |
0.0004 WAVES |
467.3315 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-27 |
0.0004 WAVES |
1,156.1787 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2023-06-26 |
0.0004 WAVES |
9,158.6369 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-25 |
0.0003 WAVES |
308.8442 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-06-24 |
0.0004 WAVES |
2,495.7817 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-06-23 |
0.0004 WAVES |
1,067.3970 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-22 |
0.0005 WAVES |
4,132.1312 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-21 |
0.0005 WAVES |
10,801.3784 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-20 |
0.0005 WAVES |
502.2225 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-19 |
0.0005 WAVES |
1,920.8142 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-18 |
0.0005 WAVES |
1,732.8351 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-17 |
0.0004 WAVES |
489.3387 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-16 |
0.0004 WAVES |
542.8952 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-15 |
0.0004 WAVES |
1.8897 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-14 |
0.0005 WAVES |
57.2696 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-13 |
0.0005 WAVES |
18.3078 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-12 |
0.0005 WAVES |
1,315.8050 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-11 |
0.0005 WAVES |
442.8804 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-10 |
0.0005 WAVES |
2,408.9164 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2023-06-09 |
0.0005 WAVES |
632.1738 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-08 |
0.0005 WAVES |
3,297.8559 |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-06-07 |
0.0005 WAVES |
1,987.4724 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-06 |
0.0005 WAVES |
163.1810 |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-05 |
0.0004 WAVES |
1,894.4610 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-04 |
0.0004 WAVES |
1,426.5658 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-06-03 |
0.0004 WAVES |
432.2675 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2023-06-02 |
0.0004 WAVES |
5,119.2835 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2023-06-01 |
0.0004 WAVES |
1,906.3754 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-31 |
0.0003 WAVES |
7,874.4711 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-30 |
0.0003 WAVES |
4,063.2888 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-05-29 |
0.0004 WAVES |
1,787.6791 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-28 |
0.0003 WAVES |
2,464.7473 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-27 |
0.0003 WAVES |
202.7760 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-05-26 |
0.0003 WAVES |
249.7939 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-25 |
0.0003 WAVES |
33,486.3937 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |