Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0003 WAVES |
1,476.7454 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-23 |
0.0004 WAVES |
13,580.7444 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-22 |
0.0004 WAVES |
1,437.0228 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-21 |
0.0004 WAVES |
2,447.7570 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-20 |
0.0003 WAVES |
105.5009 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-19 |
0.0004 WAVES |
260.2328 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-05-18 |
0.0004 WAVES |
1,013.9825 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-05-17 |
0.0005 WAVES |
3,952.5921 |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-05-16 |
0.0006 WAVES |
2,834.4971 |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2023-05-15 |
0.0006 WAVES |
5,800.2240 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2023-05-14 |
0.0007 WAVES |
2,981.7315 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2023-05-13 |
0.0007 WAVES |
1,743.0693 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-12 |
0.0008 WAVES |
995.0239 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-05-11 |
0.0009 WAVES |
901.7111 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-05-10 |
0.0009 WAVES |
185.2356 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-09 |
0.0008 WAVES |
7,549.1373 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-08 |
0.0008 WAVES |
1,200.3972 |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-07 |
0.0008 WAVES |
549.2898 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-06 |
0.0008 WAVES |
618.2250 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-05-05 |
0.0008 WAVES |
570.4384 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-05-04 |
0.0009 WAVES |
63.4719 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-05-03 |
0.0010 WAVES |
160.0685 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2023-05-02 |
0.0010 WAVES |
112.2815 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2023-05-01 |
0.0010 WAVES |
13.9620 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2023-04-30 |
0.0010 WAVES |
0.0986 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-29 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-28 |
0.0011 WAVES |
2,652.5060 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-04-27 |
0.0013 WAVES |
269.7011 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2023-04-26 |
0.0014 WAVES |
46.0001 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-25 |
0.0014 WAVES |
35.6311 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-24 |
0.0012 WAVES |
204.4998 |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-23 |
0.0012 WAVES |
2,399.8588 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-22 |
0.0011 WAVES |
279.6243 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-21 |
0.0011 WAVES |
0.2269 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-20 |
0.0010 WAVES |
842.9937 |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-19 |
0.0011 WAVES |
1,231.9121 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-18 |
0.0010 WAVES |
1,821.8467 |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-17 |
0.0008 WAVES |
136.2245 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-16 |
0.0008 WAVES |
1,305.8798 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-15 |
0.0008 WAVES |
608.8301 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-04-14 |
0.0008 WAVES |
483.2081 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-04-13 |
0.0009 WAVES |
363.8068 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2023-04-12 |
0.0011 WAVES |
13.7092 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-04-11 |
0.0010 WAVES |
125.5465 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-04-10 |
0.0011 WAVES |
307.3794 |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2023-04-09 |
0.0012 WAVES |
10.4636 |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-08 |
0.0013 WAVES |
1,303.5133 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-04-07 |
0.0012 WAVES |
10.9684 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-04-06 |
0.0013 WAVES |
80.5309 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2023-04-05 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |