Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0015 WAVES |
1,137.1566 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-04-03 |
0.0018 WAVES |
2,610.2219 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-04-02 |
0.0018 WAVES |
3,141.3980 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-04-01 |
0.0018 WAVES |
4,830.1688 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-31 |
0.0017 WAVES |
771.1568 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-03-30 |
0.0017 WAVES |
2,460.7476 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2023-03-29 |
0.0018 WAVES |
1,598.4063 |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-03-28 |
0.0019 WAVES |
1,200.3827 |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2023-03-27 |
0.0019 WAVES |
2,438.5630 |
0.0019 WAVES |
0.0014 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2023-03-26 |
0.0012 WAVES |
2,648.1405 |
0.0012 WAVES |
0.0007 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-03-25 |
0.0016 WAVES |
1.7575 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-24 |
0.0016 WAVES |
1,314.7163 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-23 |
0.0015 WAVES |
1,475.4005 |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-03-22 |
0.0013 WAVES |
1,933.4142 |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-03-21 |
0.0014 WAVES |
26.5468 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-03-20 |
0.0011 WAVES |
1,567.9228 |
0.0011 WAVES |
0.0007 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2023-03-19 |
0.0012 WAVES |
315.9484 |
0.0012 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0014 WAVES |
| 2023-03-18 |
0.0013 WAVES |
4,022.7439 |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2023-03-17 |
0.0020 WAVES |
464.7986 |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2023-03-16 |
0.0025 WAVES |
844.4720 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-15 |
0.0024 WAVES |
2,473.6397 |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-14 |
0.0022 WAVES |
1,951.3045 |
0.0022 WAVES |
0.0019 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2023-03-13 |
0.0026 WAVES |
1,994.9789 |
0.0026 WAVES |
0.0022 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-03-12 |
0.0028 WAVES |
1,828.7258 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-03-11 |
0.0029 WAVES |
169.5819 |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-03-10 |
0.0028 WAVES |
198.9933 |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-03-09 |
0.0026 WAVES |
972.6490 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-03-08 |
0.0025 WAVES |
270.6928 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-07 |
0.0025 WAVES |
259.2096 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-03-06 |
0.0025 WAVES |
255.7679 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-03-05 |
0.0025 WAVES |
136.6746 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-04 |
0.0025 WAVES |
270.8505 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-03-03 |
0.0023 WAVES |
1,997.1089 |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-02 |
0.0022 WAVES |
1,464.5876 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-03-01 |
0.0022 WAVES |
1,412.5177 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-02-28 |
0.0023 WAVES |
1,287.8293 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-02-27 |
0.0023 WAVES |
1,621.9006 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-26 |
0.0023 WAVES |
62.8695 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-25 |
0.0022 WAVES |
231.2672 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-02-24 |
0.0022 WAVES |
448.4854 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-23 |
0.0023 WAVES |
147.2455 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-22 |
0.0023 WAVES |
110.3541 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-21 |
0.0021 WAVES |
732.0517 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-20 |
0.0021 WAVES |
936.5481 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-02-19 |
0.0024 WAVES |
160.5191 |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2023-02-18 |
0.0023 WAVES |
80.1306 |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-02-17 |
0.0023 WAVES |
124.3099 |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-16 |
0.0026 WAVES |
2,272.4137 |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0023 WAVES |
| 2023-02-15 |
0.0025 WAVES |
225.5888 |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-02-14 |
0.0026 WAVES |
145.2687 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0028 WAVES |