Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0027 WAVES |
199.7201 |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2023-02-12 |
0.0025 WAVES |
109.0334 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-02-11 |
0.0028 WAVES |
76.5725 |
0.0028 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2023-02-10 |
0.0026 WAVES |
226.4668 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2023-02-09 |
0.0026 WAVES |
138.9560 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-02-08 |
0.0025 WAVES |
1,870.8610 |
0.0025 WAVES |
0.0021 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-02-07 |
0.0023 WAVES |
87.8514 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-06 |
0.0024 WAVES |
27.5873 |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-02-05 |
0.0023 WAVES |
43.1047 |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-02-04 |
0.0022 WAVES |
288.1010 |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-02-03 |
0.0022 WAVES |
110.6029 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2023-02-02 |
0.0022 WAVES |
36.8374 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-02-01 |
0.0022 WAVES |
450.7077 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-31 |
0.0022 WAVES |
45.9506 |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-30 |
0.0021 WAVES |
14.9053 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-29 |
0.0022 WAVES |
33.3775 |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2023-01-28 |
0.0025 WAVES |
438.3704 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2023-01-27 |
0.0028 WAVES |
351.9062 |
0.0028 WAVES |
0.0023 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2023-01-26 |
0.0035 WAVES |
13.9885 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2023-01-25 |
0.0036 WAVES |
98.9077 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2023-01-24 |
0.0036 WAVES |
26.3296 |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0034 WAVES |
| 2023-01-23 |
0.0038 WAVES |
93.3841 |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-01-22 |
0.0042 WAVES |
852.1386 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2023-01-21 |
0.0043 WAVES |
80.1326 |
0.0043 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2023-01-20 |
0.0047 WAVES |
784.9496 |
0.0047 WAVES |
0.0042 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2023-01-19 |
0.0049 WAVES |
202.5329 |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2023-01-18 |
0.0044 WAVES |
95.5302 |
0.0044 WAVES |
0.0042 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-01-17 |
0.0045 WAVES |
188.5864 |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2023-01-16 |
0.0038 WAVES |
2,570.5729 |
0.0038 WAVES |
0.0032 WAVES |
0.0044 WAVES |
0.0039 WAVES |
| 2023-01-15 |
0.0051 WAVES |
1,074.6878 |
0.0051 WAVES |
0.0035 WAVES |
0.0068 WAVES |
0.0042 WAVES |
| 2023-01-14 |
0.0073 WAVES |
102.9015 |
0.0073 WAVES |
0.0066 WAVES |
0.0081 WAVES |
0.0066 WAVES |
| 2023-01-13 |
0.0087 WAVES |
74.2171 |
0.0087 WAVES |
0.0080 WAVES |
0.0093 WAVES |
0.0086 WAVES |
| 2023-01-12 |
0.0096 WAVES |
301.6073 |
0.0096 WAVES |
0.0086 WAVES |
0.0105 WAVES |
0.0092 WAVES |
| 2023-01-11 |
0.0106 WAVES |
611.4717 |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2023-01-10 |
0.0115 WAVES |
55.2881 |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0112 WAVES |
| 2023-01-09 |
0.0117 WAVES |
55.2983 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2023-01-08 |
0.0129 WAVES |
114.0540 |
0.0129 WAVES |
0.0120 WAVES |
0.0137 WAVES |
0.0121 WAVES |
| 2023-01-07 |
0.0128 WAVES |
47.6285 |
0.0128 WAVES |
0.0124 WAVES |
0.0133 WAVES |
0.0124 WAVES |
| 2023-01-06 |
0.0136 WAVES |
4.5576 |
0.0136 WAVES |
0.0132 WAVES |
0.0140 WAVES |
0.0136 WAVES |
| 2023-01-05 |
0.0138 WAVES |
35.6080 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-01-04 |
0.0140 WAVES |
34.5923 |
0.0140 WAVES |
0.0136 WAVES |
0.0144 WAVES |
0.0136 WAVES |
| 2023-01-03 |
0.0157 WAVES |
764.5275 |
0.0157 WAVES |
0.0144 WAVES |
0.0170 WAVES |
0.0145 WAVES |
| 2023-01-02 |
0.0145 WAVES |
17.2190 |
0.0145 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-01-01 |
0.0138 WAVES |
20.1165 |
0.0138 WAVES |
0.0132 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2022-12-31 |
0.0137 WAVES |
38.8024 |
0.0137 WAVES |
0.0125 WAVES |
0.0149 WAVES |
0.0139 WAVES |
| 2022-12-30 |
0.0151 WAVES |
431.8202 |
0.0151 WAVES |
0.0129 WAVES |
0.0174 WAVES |
0.0143 WAVES |
| 2022-12-29 |
0.0160 WAVES |
386.5951 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2022-12-28 |
0.0166 WAVES |
573.8793 |
0.0166 WAVES |
0.0158 WAVES |
0.0173 WAVES |
0.0158 WAVES |
| 2022-12-27 |
0.0157 WAVES |
342.9914 |
0.0157 WAVES |
0.0151 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2022-12-26 |
0.0156 WAVES |
159.4835 |
0.0156 WAVES |
0.0151 WAVES |
0.0162 WAVES |
0.0162 WAVES |