Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0150 WAVES |
340.7960 |
0.0150 WAVES |
0.0147 WAVES |
0.0153 WAVES |
0.0151 WAVES |
| 2022-12-24 |
0.0152 WAVES |
359.6186 |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0152 WAVES |
| 2022-12-23 |
0.0156 WAVES |
330.8556 |
0.0156 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0154 WAVES |
| 2022-12-22 |
0.0154 WAVES |
59.8447 |
0.0154 WAVES |
0.0149 WAVES |
0.0158 WAVES |
0.0152 WAVES |
| 2022-12-21 |
0.0153 WAVES |
75.2060 |
0.0153 WAVES |
0.0140 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-12-20 |
0.0153 WAVES |
60.0968 |
0.0153 WAVES |
0.0141 WAVES |
0.0164 WAVES |
0.0147 WAVES |
| 2022-12-19 |
0.0150 WAVES |
961.1503 |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2022-12-18 |
0.0144 WAVES |
12.1360 |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2022-12-17 |
0.0138 WAVES |
82.2884 |
0.0138 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0141 WAVES |
| 2022-12-16 |
0.0130 WAVES |
882.3787 |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-15 |
0.0130 WAVES |
47.9968 |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2022-12-14 |
0.0130 WAVES |
1,527.0767 |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-12-13 |
0.0133 WAVES |
799.1967 |
0.0133 WAVES |
0.0127 WAVES |
0.0138 WAVES |
0.0127 WAVES |
| 2022-12-12 |
0.0127 WAVES |
369.8795 |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2022-12-11 |
0.0119 WAVES |
29.2435 |
0.0119 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2022-12-10 |
0.0117 WAVES |
55.6581 |
0.0117 WAVES |
0.0112 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2022-12-09 |
0.0113 WAVES |
459.5983 |
0.0113 WAVES |
0.0105 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-08 |
0.0099 WAVES |
619.9629 |
0.0099 WAVES |
0.0088 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2022-12-07 |
0.0089 WAVES |
57.6279 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-12-06 |
0.0088 WAVES |
100.4147 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2022-12-05 |
0.0092 WAVES |
205.6061 |
0.0092 WAVES |
0.0086 WAVES |
0.0098 WAVES |
0.0089 WAVES |
| 2022-12-04 |
0.0090 WAVES |
738.9073 |
0.0090 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2022-12-03 |
0.0089 WAVES |
540.2296 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2022-12-02 |
0.0092 WAVES |
87.3480 |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2022-12-01 |
0.0096 WAVES |
144.8558 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-11-30 |
0.0103 WAVES |
402.8390 |
0.0103 WAVES |
0.0095 WAVES |
0.0110 WAVES |
0.0096 WAVES |
| 2022-11-29 |
0.0106 WAVES |
2,738.8932 |
0.0106 WAVES |
0.0092 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2022-11-28 |
0.0089 WAVES |
552.8869 |
0.0089 WAVES |
0.0087 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2022-11-27 |
0.0087 WAVES |
32.8978 |
0.0087 WAVES |
0.0080 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-11-26 |
0.0088 WAVES |
435.8166 |
0.0088 WAVES |
0.0080 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2022-11-25 |
0.0088 WAVES |
415.1745 |
0.0088 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0084 WAVES |
| 2022-11-24 |
0.0085 WAVES |
9.6163 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2022-11-23 |
0.0086 WAVES |
44.1857 |
0.0086 WAVES |
0.0080 WAVES |
0.0092 WAVES |
0.0082 WAVES |
| 2022-11-22 |
0.0081 WAVES |
169.2235 |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-11-21 |
0.0077 WAVES |
336.4755 |
0.0077 WAVES |
0.0070 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-11-20 |
0.0073 WAVES |
548.6168 |
0.0073 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2022-11-19 |
0.0071 WAVES |
7.3220 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-11-18 |
0.0071 WAVES |
5.8053 |
0.0071 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0070 WAVES |
| 2022-11-17 |
0.0076 WAVES |
900.5905 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-16 |
0.0083 WAVES |
10.9963 |
0.0083 WAVES |
0.0077 WAVES |
0.0089 WAVES |
0.0077 WAVES |
| 2022-11-15 |
0.0090 WAVES |
72.9612 |
0.0090 WAVES |
0.0076 WAVES |
0.0105 WAVES |
0.0085 WAVES |
| 2022-11-14 |
0.0092 WAVES |
3.6574 |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-13 |
0.0095 WAVES |
81.4058 |
0.0095 WAVES |
0.0087 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2022-11-12 |
0.0092 WAVES |
34.6270 |
0.0092 WAVES |
0.0087 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-11 |
0.0090 WAVES |
60.3534 |
0.0090 WAVES |
0.0083 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-10 |
0.0094 WAVES |
35.7871 |
0.0094 WAVES |
0.0083 WAVES |
0.0105 WAVES |
0.0083 WAVES |
| 2022-11-09 |
0.0096 WAVES |
91.1989 |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-11-08 |
0.0089 WAVES |
13.2736 |
0.0089 WAVES |
0.0084 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2022-11-07 |
0.0082 WAVES |
154.6645 |
0.0082 WAVES |
0.0076 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2022-11-06 |
0.0081 WAVES |
641.3680 |
0.0081 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0080 WAVES |