Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0084 WAVES |
295.3108 |
0.0084 WAVES |
0.0080 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2022-11-04 |
0.0087 WAVES |
55.6676 |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2022-11-03 |
0.0095 WAVES |
38.4396 |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0090 WAVES |
| 2022-11-02 |
0.0091 WAVES |
112.5448 |
0.0091 WAVES |
0.0083 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2022-11-01 |
0.0093 WAVES |
777.9775 |
0.0093 WAVES |
0.0080 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2022-10-31 |
0.0088 WAVES |
138.2301 |
0.0088 WAVES |
0.0071 WAVES |
0.0105 WAVES |
0.0088 WAVES |
| 2022-10-30 |
0.0072 WAVES |
55.4998 |
0.0072 WAVES |
0.0064 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-10-29 |
0.0085 WAVES |
231.1305 |
0.0085 WAVES |
0.0070 WAVES |
0.0100 WAVES |
0.0070 WAVES |
| 2022-10-28 |
0.0084 WAVES |
398.3491 |
0.0084 WAVES |
0.0067 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2022-10-27 |
0.0072 WAVES |
8.3757 |
0.0072 WAVES |
0.0067 WAVES |
0.0077 WAVES |
0.0067 WAVES |
| 2022-10-26 |
0.0071 WAVES |
233.4650 |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-10-25 |
0.0064 WAVES |
68.9061 |
0.0064 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2022-10-24 |
0.0061 WAVES |
59.7263 |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-23 |
0.0063 WAVES |
120.5258 |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2022-10-22 |
0.0063 WAVES |
82.6111 |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-10-21 |
0.0061 WAVES |
6.5913 |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2022-10-20 |
0.0061 WAVES |
371.6730 |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2022-10-19 |
0.0061 WAVES |
612.6058 |
0.0061 WAVES |
0.0059 WAVES |
0.0064 WAVES |
0.0062 WAVES |
| 2022-10-18 |
0.0058 WAVES |
2,620.3057 |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0062 WAVES |
| 2022-10-17 |
0.0053 WAVES |
176.7357 |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2022-10-16 |
0.0058 WAVES |
661.2251 |
0.0058 WAVES |
0.0055 WAVES |
0.0062 WAVES |
0.0055 WAVES |
| 2022-10-15 |
0.0057 WAVES |
122.2671 |
0.0057 WAVES |
0.0053 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2022-10-14 |
0.0055 WAVES |
162.8041 |
0.0055 WAVES |
0.0048 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2022-10-13 |
0.0054 WAVES |
155.2827 |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-10-12 |
0.0052 WAVES |
13.4264 |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0049 WAVES |
| 2022-10-11 |
0.0052 WAVES |
17.7390 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-10-10 |
0.0053 WAVES |
183.4880 |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-10-09 |
0.0051 WAVES |
3.5653 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-10-08 |
0.0056 WAVES |
36.2453 |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0050 WAVES |
| 2022-10-07 |
0.0054 WAVES |
56.2523 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2022-10-06 |
0.0053 WAVES |
297.5442 |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0050 WAVES |
| 2022-10-05 |
0.0051 WAVES |
60.9529 |
0.0051 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-10-04 |
0.0051 WAVES |
106.2749 |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-10-03 |
0.0049 WAVES |
92.7737 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-10-02 |
0.0048 WAVES |
1.4761 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-10-01 |
0.0048 WAVES |
123.0997 |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-09-30 |
0.0055 WAVES |
18.6036 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2022-09-29 |
0.0055 WAVES |
4.8336 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0050 WAVES |
| 2022-09-28 |
0.0067 WAVES |
244.2418 |
0.0067 WAVES |
0.0051 WAVES |
0.0083 WAVES |
0.0058 WAVES |
| 2022-09-27 |
0.0055 WAVES |
718.5593 |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-26 |
0.0054 WAVES |
118.1606 |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-09-25 |
0.0055 WAVES |
160.1226 |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2022-09-24 |
0.0059 WAVES |
33.5202 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-09-23 |
0.0055 WAVES |
121.1069 |
0.0055 WAVES |
0.0050 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-22 |
0.0052 WAVES |
488.3005 |
0.0052 WAVES |
0.0046 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-09-21 |
0.0058 WAVES |
434.7034 |
0.0058 WAVES |
0.0053 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2022-09-20 |
0.0062 WAVES |
326.8495 |
0.0062 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0059 WAVES |
| 2022-09-19 |
0.0067 WAVES |
37.0903 |
0.0067 WAVES |
0.0060 WAVES |
0.0073 WAVES |
0.0067 WAVES |
| 2022-09-18 |
0.0061 WAVES |
28.8170 |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-09-17 |
0.0065 WAVES |
109.3710 |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0061 WAVES |