Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0074 WAVES |
101.5490 |
0.0074 WAVES |
0.0065 WAVES |
0.0083 WAVES |
0.0070 WAVES |
| 2022-09-15 |
0.0074 WAVES |
82.5154 |
0.0074 WAVES |
0.0060 WAVES |
0.0089 WAVES |
0.0080 WAVES |
| 2022-09-14 |
0.0081 WAVES |
731.6531 |
0.0081 WAVES |
0.0074 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-13 |
0.0084 WAVES |
124.2998 |
0.0084 WAVES |
0.0081 WAVES |
0.0088 WAVES |
0.0081 WAVES |
| 2022-09-12 |
0.0083 WAVES |
133.4982 |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2022-09-11 |
0.0074 WAVES |
59.6252 |
0.0074 WAVES |
0.0060 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-09-10 |
0.0090 WAVES |
72.9957 |
0.0090 WAVES |
0.0070 WAVES |
0.0110 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0103 WAVES |
237.2974 |
0.0103 WAVES |
0.0090 WAVES |
0.0115 WAVES |
0.0100 WAVES |
| 2022-09-08 |
0.0149 WAVES |
50.6754 |
0.0149 WAVES |
0.0145 WAVES |
0.0154 WAVES |
0.0147 WAVES |
| 2022-09-07 |
0.0153 WAVES |
34.7260 |
0.0153 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-09-06 |
0.0153 WAVES |
26.2196 |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0152 WAVES |
| 2022-09-05 |
0.0157 WAVES |
2.0198 |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2022-09-04 |
0.0160 WAVES |
83.4238 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0158 WAVES |
| 2022-09-03 |
0.0162 WAVES |
29.8994 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2022-09-02 |
0.0164 WAVES |
23.8784 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0162 WAVES |
| 2022-09-01 |
0.0162 WAVES |
13.1489 |
0.0162 WAVES |
0.0159 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2022-08-31 |
0.0163 WAVES |
1,895.4585 |
0.0163 WAVES |
0.0160 WAVES |
0.0166 WAVES |
0.0160 WAVES |
| 2022-08-30 |
0.0160 WAVES |
98.2571 |
0.0160 WAVES |
0.0156 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2022-08-29 |
0.0161 WAVES |
35.9174 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-08-28 |
0.0163 WAVES |
77.5905 |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2022-08-27 |
0.0161 WAVES |
15.1892 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-26 |
0.0156 WAVES |
14.6053 |
0.0156 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2022-08-25 |
0.0164 WAVES |
48.0919 |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2022-08-24 |
0.0171 WAVES |
5.7413 |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0169 WAVES |
| 2022-08-23 |
0.0177 WAVES |
50.9769 |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0172 WAVES |
| 2022-08-22 |
0.0182 WAVES |
849.5319 |
0.0182 WAVES |
0.0176 WAVES |
0.0189 WAVES |
0.0183 WAVES |
| 2022-08-21 |
0.0179 WAVES |
83.4869 |
0.0179 WAVES |
0.0176 WAVES |
0.0183 WAVES |
0.0176 WAVES |
| 2022-08-20 |
0.0186 WAVES |
358.5879 |
0.0186 WAVES |
0.0180 WAVES |
0.0192 WAVES |
0.0183 WAVES |
| 2022-08-19 |
0.0187 WAVES |
66.8509 |
0.0187 WAVES |
0.0181 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-08-18 |
0.0179 WAVES |
3.3560 |
0.0179 WAVES |
0.0175 WAVES |
0.0184 WAVES |
0.0181 WAVES |
| 2022-08-17 |
0.0177 WAVES |
26.5129 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0179 WAVES |
| 2022-08-16 |
0.0190 WAVES |
37.6905 |
0.0190 WAVES |
0.0178 WAVES |
0.0202 WAVES |
0.0185 WAVES |
| 2022-08-15 |
0.0185 WAVES |
5.9032 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-08-14 |
0.0178 WAVES |
13.9626 |
0.0178 WAVES |
0.0169 WAVES |
0.0188 WAVES |
0.0183 WAVES |
| 2022-08-13 |
0.0172 WAVES |
402.8437 |
0.0172 WAVES |
0.0160 WAVES |
0.0184 WAVES |
0.0175 WAVES |
| 2022-08-12 |
0.0164 WAVES |
524.5064 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0167 WAVES |
| 2022-08-11 |
0.0169 WAVES |
37.3099 |
0.0169 WAVES |
0.0162 WAVES |
0.0175 WAVES |
0.0162 WAVES |
| 2022-08-10 |
0.0170 WAVES |
61.5934 |
0.0170 WAVES |
0.0162 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-08-09 |
0.0171 WAVES |
55.3700 |
0.0171 WAVES |
0.0167 WAVES |
0.0174 WAVES |
0.0168 WAVES |
| 2022-08-08 |
0.0186 WAVES |
52.3523 |
0.0186 WAVES |
0.0169 WAVES |
0.0202 WAVES |
0.0169 WAVES |
| 2022-08-07 |
0.0190 WAVES |
1.6711 |
0.0190 WAVES |
0.0185 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2022-08-06 |
0.0214 WAVES |
16.5512 |
0.0214 WAVES |
0.0185 WAVES |
0.0243 WAVES |
0.0193 WAVES |
| 2022-08-05 |
0.0232 WAVES |
13.6907 |
0.0232 WAVES |
0.0220 WAVES |
0.0244 WAVES |
0.0235 WAVES |
| 2022-08-04 |
0.0246 WAVES |
21.2434 |
0.0246 WAVES |
0.0241 WAVES |
0.0250 WAVES |
0.0244 WAVES |
| 2022-08-03 |
0.0253 WAVES |
54.8160 |
0.0253 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0248 WAVES |
| 2022-08-02 |
0.0249 WAVES |
10.1098 |
0.0249 WAVES |
0.0239 WAVES |
0.0258 WAVES |
0.0251 WAVES |
| 2022-08-01 |
0.0248 WAVES |
22.3235 |
0.0248 WAVES |
0.0239 WAVES |
0.0258 WAVES |
0.0239 WAVES |
| 2022-07-31 |
0.0268 WAVES |
93.6816 |
0.0268 WAVES |
0.0255 WAVES |
0.0281 WAVES |
0.0255 WAVES |
| 2022-07-30 |
0.0270 WAVES |
22.3342 |
0.0270 WAVES |
0.0259 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2022-07-29 |
0.0257 WAVES |
34.8768 |
0.0257 WAVES |
0.0247 WAVES |
0.0267 WAVES |
0.0266 WAVES |