Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0275 WAVES |
119.9764 |
0.0275 WAVES |
0.0257 WAVES |
0.0293 WAVES |
0.0257 WAVES |
| 2022-07-27 |
0.0299 WAVES |
79.6224 |
0.0299 WAVES |
0.0285 WAVES |
0.0314 WAVES |
0.0292 WAVES |
| 2022-07-26 |
0.0311 WAVES |
18.2635 |
0.0311 WAVES |
0.0307 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2022-07-25 |
0.0296 WAVES |
167.1944 |
0.0296 WAVES |
0.0288 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2022-07-24 |
0.0291 WAVES |
176.1555 |
0.0291 WAVES |
0.0282 WAVES |
0.0299 WAVES |
0.0289 WAVES |
| 2022-07-23 |
0.0300 WAVES |
6.9672 |
0.0300 WAVES |
0.0292 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-07-22 |
0.0300 WAVES |
11.3339 |
0.0300 WAVES |
0.0294 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2022-07-21 |
0.0296 WAVES |
10.0839 |
0.0296 WAVES |
0.0287 WAVES |
0.0305 WAVES |
0.0298 WAVES |
| 2022-07-20 |
0.0285 WAVES |
7.4009 |
0.0285 WAVES |
0.0273 WAVES |
0.0298 WAVES |
0.0296 WAVES |
| 2022-07-19 |
0.0292 WAVES |
20.2811 |
0.0292 WAVES |
0.0273 WAVES |
0.0312 WAVES |
0.0284 WAVES |
| 2022-07-18 |
0.0311 WAVES |
30.1941 |
0.0311 WAVES |
0.0299 WAVES |
0.0322 WAVES |
0.0312 WAVES |
| 2022-07-17 |
0.0327 WAVES |
26.0012 |
0.0327 WAVES |
0.0317 WAVES |
0.0336 WAVES |
0.0327 WAVES |
| 2022-07-16 |
0.0327 WAVES |
19.0132 |
0.0327 WAVES |
0.0319 WAVES |
0.0335 WAVES |
0.0319 WAVES |
| 2022-07-15 |
0.0300 WAVES |
13.0230 |
0.0300 WAVES |
0.0273 WAVES |
0.0327 WAVES |
0.0323 WAVES |
| 2022-07-14 |
0.0333 WAVES |
109.3557 |
0.0333 WAVES |
0.0325 WAVES |
0.0342 WAVES |
0.0333 WAVES |
| 2022-07-13 |
0.0333 WAVES |
22.6569 |
0.0333 WAVES |
0.0325 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2022-07-12 |
0.0337 WAVES |
6.8214 |
0.0337 WAVES |
0.0322 WAVES |
0.0352 WAVES |
0.0341 WAVES |
| 2022-07-11 |
0.0328 WAVES |
162.9996 |
0.0328 WAVES |
0.0316 WAVES |
0.0340 WAVES |
0.0329 WAVES |
| 2022-07-10 |
0.0311 WAVES |
32.1051 |
0.0311 WAVES |
0.0298 WAVES |
0.0323 WAVES |
0.0313 WAVES |
| 2022-07-09 |
0.0312 WAVES |
24.1810 |
0.0312 WAVES |
0.0303 WAVES |
0.0322 WAVES |
0.0303 WAVES |
| 2022-07-08 |
0.0313 WAVES |
30.2714 |
0.0313 WAVES |
0.0294 WAVES |
0.0332 WAVES |
0.0324 WAVES |
| 2022-07-07 |
0.0303 WAVES |
117.7350 |
0.0303 WAVES |
0.0291 WAVES |
0.0314 WAVES |
0.0295 WAVES |
| 2022-07-06 |
0.0286 WAVES |
20.4683 |
0.0286 WAVES |
0.0278 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2022-07-05 |
0.0288 WAVES |
38.4633 |
0.0288 WAVES |
0.0276 WAVES |
0.0300 WAVES |
0.0284 WAVES |
| 2022-07-04 |
0.0293 WAVES |
24.6972 |
0.0293 WAVES |
0.0285 WAVES |
0.0300 WAVES |
0.0289 WAVES |
| 2022-07-03 |
0.0291 WAVES |
34.5878 |
0.0291 WAVES |
0.0283 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2022-07-02 |
0.0295 WAVES |
8.3760 |
0.0295 WAVES |
0.0289 WAVES |
0.0300 WAVES |
0.0293 WAVES |
| 2022-07-01 |
0.0286 WAVES |
90.3230 |
0.0286 WAVES |
0.0270 WAVES |
0.0303 WAVES |
0.0295 WAVES |
| 2022-06-30 |
0.0296 WAVES |
6.1985 |
0.0296 WAVES |
0.0290 WAVES |
0.0303 WAVES |
0.0301 WAVES |
| 2022-06-29 |
0.0282 WAVES |
16.7704 |
0.0282 WAVES |
0.0267 WAVES |
0.0297 WAVES |
0.0290 WAVES |
| 2022-06-28 |
0.0267 WAVES |
57.3787 |
0.0267 WAVES |
0.0250 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2022-06-27 |
0.0259 WAVES |
13.3657 |
0.0259 WAVES |
0.0254 WAVES |
0.0264 WAVES |
0.0258 WAVES |
| 2022-06-26 |
0.0259 WAVES |
27.2117 |
0.0259 WAVES |
0.0245 WAVES |
0.0273 WAVES |
0.0257 WAVES |
| 2022-06-25 |
0.0251 WAVES |
9.2309 |
0.0251 WAVES |
0.0241 WAVES |
0.0260 WAVES |
0.0249 WAVES |
| 2022-06-24 |
0.0268 WAVES |
50.5907 |
0.0268 WAVES |
0.0247 WAVES |
0.0289 WAVES |
0.0250 WAVES |
| 2022-06-23 |
0.0258 WAVES |
18.3445 |
0.0258 WAVES |
0.0227 WAVES |
0.0290 WAVES |
0.0287 WAVES |
| 2022-06-22 |
0.0240 WAVES |
19.4759 |
0.0240 WAVES |
0.0226 WAVES |
0.0254 WAVES |
0.0240 WAVES |
| 2022-06-21 |
0.0277 WAVES |
19.1421 |
0.0277 WAVES |
0.0231 WAVES |
0.0322 WAVES |
0.0241 WAVES |
| 2022-06-20 |
0.0310 WAVES |
50.2399 |
0.0310 WAVES |
0.0290 WAVES |
0.0330 WAVES |
0.0325 WAVES |
| 2022-06-19 |
0.0335 WAVES |
367.8850 |
0.0335 WAVES |
0.0299 WAVES |
0.0371 WAVES |
0.0314 WAVES |
| 2022-06-18 |
0.0366 WAVES |
34.7883 |
0.0366 WAVES |
0.0348 WAVES |
0.0384 WAVES |
0.0352 WAVES |
| 2022-06-17 |
0.0415 WAVES |
82.3452 |
0.0415 WAVES |
0.0370 WAVES |
0.0460 WAVES |
0.0374 WAVES |
| 2022-06-16 |
0.0403 WAVES |
11.6057 |
0.0403 WAVES |
0.0375 WAVES |
0.0430 WAVES |
0.0412 WAVES |
| 2022-06-15 |
0.0401 WAVES |
19.8937 |
0.0401 WAVES |
0.0371 WAVES |
0.0430 WAVES |
0.0391 WAVES |
| 2022-06-14 |
0.0392 WAVES |
240.9836 |
0.0392 WAVES |
0.0362 WAVES |
0.0422 WAVES |
0.0371 WAVES |
| 2022-06-13 |
0.0380 WAVES |
34.7014 |
0.0380 WAVES |
0.0320 WAVES |
0.0440 WAVES |
0.0370 WAVES |
| 2022-06-12 |
0.0387 WAVES |
4.5053 |
0.0387 WAVES |
0.0370 WAVES |
0.0405 WAVES |
0.0403 WAVES |
| 2022-06-11 |
0.0349 WAVES |
31.7981 |
0.0349 WAVES |
0.0320 WAVES |
0.0378 WAVES |
0.0366 WAVES |
| 2022-06-10 |
0.0324 WAVES |
54.1264 |
0.0324 WAVES |
0.0290 WAVES |
0.0357 WAVES |
0.0323 WAVES |
| 2022-06-09 |
0.0305 WAVES |
8.4877 |
0.0305 WAVES |
0.0290 WAVES |
0.0320 WAVES |
0.0290 WAVES |