Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0300 WAVES |
11.4605 |
0.0300 WAVES |
0.0288 WAVES |
0.0312 WAVES |
0.0298 WAVES |
| 2022-06-07 |
0.0287 WAVES |
3.3489 |
0.0287 WAVES |
0.0273 WAVES |
0.0300 WAVES |
0.0294 WAVES |
| 2022-06-06 |
0.0274 WAVES |
1.5590 |
0.0274 WAVES |
0.0254 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2022-06-05 |
0.0244 WAVES |
26.6956 |
0.0244 WAVES |
0.0225 WAVES |
0.0264 WAVES |
0.0251 WAVES |
| 2022-06-04 |
0.0232 WAVES |
47.0519 |
0.0232 WAVES |
0.0210 WAVES |
0.0253 WAVES |
0.0241 WAVES |
| 2022-06-03 |
0.0341 WAVES |
46.9639 |
0.0341 WAVES |
0.0200 WAVES |
0.0482 WAVES |
0.0216 WAVES |
| 2022-06-02 |
0.0250 WAVES |
10.0244 |
0.0250 WAVES |
0.0220 WAVES |
0.0280 WAVES |
0.0243 WAVES |
| 2022-06-01 |
0.0285 WAVES |
8.5695 |
0.0285 WAVES |
0.0240 WAVES |
0.0330 WAVES |
0.0270 WAVES |
| 2022-05-31 |
0.0339 WAVES |
4.4731 |
0.0339 WAVES |
0.0270 WAVES |
0.0407 WAVES |
0.0320 WAVES |
| 2022-05-30 |
0.0493 WAVES |
23.9178 |
0.0493 WAVES |
0.0428 WAVES |
0.0558 WAVES |
0.0428 WAVES |
| 2022-05-29 |
0.0587 WAVES |
65.0547 |
0.0587 WAVES |
0.0554 WAVES |
0.0620 WAVES |
0.0558 WAVES |
| 2022-05-28 |
0.0520 WAVES |
88.5246 |
0.0520 WAVES |
0.0439 WAVES |
0.0601 WAVES |
0.0554 WAVES |
| 2022-05-27 |
0.0559 WAVES |
102.0916 |
0.0559 WAVES |
0.0500 WAVES |
0.0617 WAVES |
0.0568 WAVES |
| 2022-05-26 |
0.0517 WAVES |
4.0194 |
0.0517 WAVES |
0.0480 WAVES |
0.0554 WAVES |
0.0543 WAVES |
| 2022-05-25 |
0.0523 WAVES |
29.3516 |
0.0523 WAVES |
0.0500 WAVES |
0.0546 WAVES |
0.0528 WAVES |
| 2022-05-24 |
0.0527 WAVES |
123.5690 |
0.0527 WAVES |
0.0482 WAVES |
0.0572 WAVES |
0.0545 WAVES |
| 2022-05-23 |
0.0487 WAVES |
44.1105 |
0.0487 WAVES |
0.0466 WAVES |
0.0509 WAVES |
0.0491 WAVES |
| 2022-05-22 |
0.0513 WAVES |
69.2483 |
0.0513 WAVES |
0.0477 WAVES |
0.0550 WAVES |
0.0528 WAVES |
| 2022-05-21 |
0.0493 WAVES |
33.0794 |
0.0493 WAVES |
0.0477 WAVES |
0.0509 WAVES |
0.0477 WAVES |
| 2022-05-20 |
0.0451 WAVES |
50.3086 |
0.0451 WAVES |
0.0403 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2022-05-19 |
0.0451 WAVES |
9.8062 |
0.0451 WAVES |
0.0403 WAVES |
0.0499 WAVES |
0.0443 WAVES |
| 2022-05-18 |
0.0386 WAVES |
174.1911 |
0.0386 WAVES |
0.0366 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2022-05-17 |
0.0380 WAVES |
12.4378 |
0.0380 WAVES |
0.0370 WAVES |
0.0391 WAVES |
0.0374 WAVES |
| 2022-05-16 |
0.0363 WAVES |
55.4032 |
0.0363 WAVES |
0.0350 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2022-05-15 |
0.0359 WAVES |
19.6120 |
0.0359 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0358 WAVES |
| 2022-05-14 |
0.0350 WAVES |
76.4296 |
0.0350 WAVES |
0.0330 WAVES |
0.0370 WAVES |
0.0358 WAVES |
| 2022-05-13 |
0.0325 WAVES |
17.3384 |
0.0325 WAVES |
0.0294 WAVES |
0.0356 WAVES |
0.0339 WAVES |
| 2022-05-12 |
0.0312 WAVES |
78.1355 |
0.0312 WAVES |
0.0274 WAVES |
0.0351 WAVES |
0.0324 WAVES |
| 2022-05-11 |
0.0245 WAVES |
109.8193 |
0.0245 WAVES |
0.0199 WAVES |
0.0290 WAVES |
0.0270 WAVES |
| 2022-05-10 |
0.0194 WAVES |
5.7417 |
0.0194 WAVES |
0.0183 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-05-09 |
0.0186 WAVES |
8.8585 |
0.0186 WAVES |
0.0177 WAVES |
0.0194 WAVES |
0.0184 WAVES |
| 2022-05-08 |
0.0196 WAVES |
0.3253 |
0.0196 WAVES |
0.0193 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-05-07 |
0.0187 WAVES |
4.7091 |
0.0187 WAVES |
0.0180 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2022-05-06 |
0.0191 WAVES |
3.0299 |
0.0191 WAVES |
0.0185 WAVES |
0.0197 WAVES |
0.0185 WAVES |
| 2022-05-05 |
0.0171 WAVES |
34.4624 |
0.0171 WAVES |
0.0160 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2022-05-04 |
0.0189 WAVES |
17.8174 |
0.0189 WAVES |
0.0170 WAVES |
0.0208 WAVES |
0.0170 WAVES |
| 2022-05-03 |
0.0195 WAVES |
172.0199 |
0.0195 WAVES |
0.0181 WAVES |
0.0209 WAVES |
0.0196 WAVES |
| 2022-05-02 |
0.0180 WAVES |
5.3832 |
0.0180 WAVES |
0.0177 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2022-05-01 |
0.0179 WAVES |
39.4950 |
0.0179 WAVES |
0.0170 WAVES |
0.0189 WAVES |
0.0175 WAVES |
| 2022-04-30 |
0.0172 WAVES |
126.0936 |
0.0172 WAVES |
0.0167 WAVES |
0.0178 WAVES |
0.0173 WAVES |
| 2022-04-29 |
0.0164 WAVES |
20.1532 |
0.0164 WAVES |
0.0160 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-04-28 |
0.0158 WAVES |
12.9716 |
0.0158 WAVES |
0.0151 WAVES |
0.0164 WAVES |
0.0163 WAVES |
| 2022-04-27 |
0.0160 WAVES |
19.7986 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0158 WAVES |
| 2022-04-26 |
0.0154 WAVES |
137.3125 |
0.0154 WAVES |
0.0149 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-25 |
0.0143 WAVES |
30.6710 |
0.0143 WAVES |
0.0130 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-04-24 |
0.0131 WAVES |
6.4870 |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-04-23 |
0.0124 WAVES |
0.9981 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-22 |
0.0125 WAVES |
4.4190 |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-04-21 |
0.0121 WAVES |
3.3944 |
0.0121 WAVES |
0.0119 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-04-20 |
0.0119 WAVES |
2.6532 |
0.0119 WAVES |
0.0115 WAVES |
0.0122 WAVES |
0.0117 WAVES |