Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0124 WAVES |
1.9877 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-04-18 |
0.0124 WAVES |
1.7264 |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-17 |
0.0112 WAVES |
3.5321 |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-16 |
0.0115 WAVES |
10.1378 |
0.0115 WAVES |
0.0111 WAVES |
0.0118 WAVES |
0.0111 WAVES |
| 2022-04-15 |
0.0123 WAVES |
0.9517 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0121 WAVES |
| 2022-04-14 |
0.0123 WAVES |
2.9684 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2022-04-13 |
0.0130 WAVES |
4.0296 |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2022-04-12 |
0.0120 WAVES |
0.4135 |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |
| 2022-04-11 |
0.0124 WAVES |
8.1723 |
0.0124 WAVES |
0.0117 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-04-10 |
0.0114 WAVES |
0.2869 |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-09 |
0.0100 WAVES |
3.0149 |
0.0100 WAVES |
0.0091 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-08 |
0.0098 WAVES |
0.8225 |
0.0098 WAVES |
0.0090 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-04-07 |
0.0105 WAVES |
2.5017 |
0.0105 WAVES |
0.0091 WAVES |
0.0120 WAVES |
0.0091 WAVES |
| 2022-04-06 |
0.0095 WAVES |
9.8697 |
0.0095 WAVES |
0.0090 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-04-05 |
0.0083 WAVES |
15.6913 |
0.0083 WAVES |
0.0077 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-04-04 |
0.0066 WAVES |
0.5474 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-04-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-04-02 |
0.0054 WAVES |
30.4645 |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2022-04-01 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-03-31 |
0.0061 WAVES |
372.5585 |
0.0061 WAVES |
0.0045 WAVES |
0.0077 WAVES |
0.0045 WAVES |
| 2022-03-30 |
0.0071 WAVES |
83.0985 |
0.0071 WAVES |
0.0050 WAVES |
0.0092 WAVES |
0.0060 WAVES |
| 2022-03-29 |
0.0062 WAVES |
601.2100 |
0.0062 WAVES |
0.0056 WAVES |
0.0069 WAVES |
0.0056 WAVES |
| 2022-03-28 |
0.0069 WAVES |
1.5012 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-27 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-26 |
0.0078 WAVES |
1.1003 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-25 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-24 |
0.0088 WAVES |
0.0113 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-23 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-22 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-21 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-20 |
0.0088 WAVES |
0.0119 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-19 |
0.0078 WAVES |
5.2253 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-18 |
0.0080 WAVES |
0.0240 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-03-17 |
0.0078 WAVES |
60.7464 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-03-16 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-15 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-14 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-13 |
0.0070 WAVES |
0.0000 |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-12 |
0.0078 WAVES |
7.8966 |
0.0078 WAVES |
0.0069 WAVES |
0.0088 WAVES |
0.0070 WAVES |
| 2022-03-11 |
0.0077 WAVES |
112.4430 |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2022-03-10 |
0.0084 WAVES |
110.8947 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2022-03-09 |
0.0092 WAVES |
95.7834 |
0.0092 WAVES |
0.0089 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-03-08 |
0.0094 WAVES |
192.8615 |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-03-07 |
0.0113 WAVES |
263.2568 |
0.0113 WAVES |
0.0100 WAVES |
0.0125 WAVES |
0.0100 WAVES |
| 2022-03-06 |
0.0125 WAVES |
0.5699 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-03-05 |
0.0131 WAVES |
0.2531 |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-03-04 |
0.0131 WAVES |
120.7561 |
0.0131 WAVES |
0.0120 WAVES |
0.0141 WAVES |
0.0130 WAVES |
| 2022-03-03 |
0.0151 WAVES |
5.1960 |
0.0151 WAVES |
0.0140 WAVES |
0.0163 WAVES |
0.0141 WAVES |
| 2022-03-02 |
0.0155 WAVES |
5.4756 |
0.0155 WAVES |
0.0147 WAVES |
0.0163 WAVES |
0.0152 WAVES |
| 2022-03-01 |
0.0167 WAVES |
21.2302 |
0.0167 WAVES |
0.0140 WAVES |
0.0194 WAVES |
0.0152 WAVES |