Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0190 WAVES |
17.3790 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2022-02-27 |
0.0204 WAVES |
0.2193 |
0.0204 WAVES |
0.0198 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-02-26 |
0.0219 WAVES |
0.1935 |
0.0219 WAVES |
0.0210 WAVES |
0.0228 WAVES |
0.0210 WAVES |
| 2022-02-25 |
0.0234 WAVES |
6.8110 |
0.0234 WAVES |
0.0228 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2022-02-24 |
0.0265 WAVES |
0.0737 |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0260 WAVES |
| 2022-02-23 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-22 |
0.0251 WAVES |
0.0717 |
0.0251 WAVES |
0.0250 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-02-21 |
0.0240 WAVES |
0.0718 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-20 |
0.0274 WAVES |
21.4783 |
0.0274 WAVES |
0.0250 WAVES |
0.0297 WAVES |
0.0260 WAVES |
| 2022-02-19 |
0.0246 WAVES |
4.2658 |
0.0246 WAVES |
0.0239 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2022-02-18 |
0.0221 WAVES |
0.6617 |
0.0221 WAVES |
0.0210 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-02-17 |
0.0228 WAVES |
0.6144 |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0224 WAVES |
| 2022-02-16 |
0.0249 WAVES |
6.4325 |
0.0249 WAVES |
0.0228 WAVES |
0.0270 WAVES |
0.0231 WAVES |
| 2022-02-15 |
0.0224 WAVES |
0.1162 |
0.0224 WAVES |
0.0219 WAVES |
0.0228 WAVES |
0.0219 WAVES |
| 2022-02-14 |
0.0232 WAVES |
4.0389 |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0230 WAVES |
| 2022-02-13 |
0.0228 WAVES |
0.4234 |
0.0228 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0224 WAVES |
| 2022-02-12 |
0.0239 WAVES |
1.5676 |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2022-02-11 |
0.0220 WAVES |
0.0611 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-02-10 |
0.0210 WAVES |
0.1889 |
0.0210 WAVES |
0.0203 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2022-02-09 |
0.0216 WAVES |
0.7537 |
0.0216 WAVES |
0.0203 WAVES |
0.0228 WAVES |
0.0203 WAVES |
| 2022-02-08 |
0.0221 WAVES |
0.2629 |
0.0221 WAVES |
0.0210 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-02-07 |
0.0220 WAVES |
1.3975 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0210 WAVES |
| 2022-02-06 |
0.0236 WAVES |
0.8243 |
0.0236 WAVES |
0.0231 WAVES |
0.0241 WAVES |
0.0231 WAVES |
| 2022-02-05 |
0.0263 WAVES |
0.4204 |
0.0263 WAVES |
0.0252 WAVES |
0.0273 WAVES |
0.0260 WAVES |
| 2022-02-04 |
0.0252 WAVES |
12.2823 |
0.0252 WAVES |
0.0231 WAVES |
0.0273 WAVES |
0.0260 WAVES |
| 2022-02-03 |
0.0240 WAVES |
1.5462 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-02 |
0.0240 WAVES |
2.0678 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-02-01 |
0.0253 WAVES |
1.1356 |
0.0253 WAVES |
0.0240 WAVES |
0.0265 WAVES |
0.0252 WAVES |
| 2022-01-31 |
0.0249 WAVES |
31.3691 |
0.0249 WAVES |
0.0240 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-01-30 |
0.0244 WAVES |
16.2773 |
0.0244 WAVES |
0.0231 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-01-29 |
0.0242 WAVES |
0.1500 |
0.0242 WAVES |
0.0231 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2022-01-28 |
0.0259 WAVES |
0.1993 |
0.0259 WAVES |
0.0253 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2022-01-27 |
0.0241 WAVES |
0.4474 |
0.0241 WAVES |
0.0228 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-01-26 |
0.0262 WAVES |
37.0177 |
0.0262 WAVES |
0.0224 WAVES |
0.0300 WAVES |
0.0224 WAVES |
| 2022-01-25 |
0.0307 WAVES |
0.6731 |
0.0307 WAVES |
0.0290 WAVES |
0.0323 WAVES |
0.0290 WAVES |
| 2022-01-24 |
0.0325 WAVES |
0.3577 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2022-01-23 |
0.0327 WAVES |
0.7268 |
0.0327 WAVES |
0.0290 WAVES |
0.0363 WAVES |
0.0300 WAVES |
| 2022-01-22 |
0.0302 WAVES |
17.4168 |
0.0302 WAVES |
0.0240 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2022-01-21 |
0.0227 WAVES |
3.8722 |
0.0227 WAVES |
0.0215 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-01-20 |
0.0212 WAVES |
6.7475 |
0.0212 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2022-01-19 |
0.0220 WAVES |
1.8235 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0219 WAVES |
| 2022-01-18 |
0.0215 WAVES |
8.7295 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-01-17 |
0.0213 WAVES |
97.5780 |
0.0213 WAVES |
0.0195 WAVES |
0.0230 WAVES |
0.0210 WAVES |
| 2022-01-16 |
0.0221 WAVES |
45.9668 |
0.0221 WAVES |
0.0190 WAVES |
0.0252 WAVES |
0.0230 WAVES |
| 2022-01-15 |
0.0261 WAVES |
0.3016 |
0.0261 WAVES |
0.0252 WAVES |
0.0270 WAVES |
0.0252 WAVES |
| 2022-01-14 |
0.0275 WAVES |
4.2810 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2022-01-13 |
0.0283 WAVES |
11.2267 |
0.0283 WAVES |
0.0203 WAVES |
0.0363 WAVES |
0.0250 WAVES |
| 2022-01-12 |
0.0300 WAVES |
5.4780 |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0300 WAVES |
| 2022-01-11 |
0.0331 WAVES |
5.5349 |
0.0331 WAVES |
0.0278 WAVES |
0.0385 WAVES |
0.0278 WAVES |
| 2022-01-10 |
0.0260 WAVES |
0.0262 |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |