Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0264 WAVES |
5.4081 |
0.0264 WAVES |
0.0228 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2022-01-08 |
0.0248 WAVES |
0.5576 |
0.0248 WAVES |
0.0225 WAVES |
0.0270 WAVES |
0.0230 WAVES |
| 2022-01-07 |
0.0240 WAVES |
0.1443 |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-01-06 |
0.0228 WAVES |
0.4090 |
0.0228 WAVES |
0.0217 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-01-05 |
0.0213 WAVES |
13.6907 |
0.0213 WAVES |
0.0195 WAVES |
0.0230 WAVES |
0.0215 WAVES |
| 2022-01-04 |
0.0198 WAVES |
6.9911 |
0.0198 WAVES |
0.0175 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2022-01-03 |
0.0193 WAVES |
3.8769 |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2022-01-02 |
0.0208 WAVES |
6.8178 |
0.0208 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0194 WAVES |
| 2022-01-01 |
0.0205 WAVES |
7.0805 |
0.0205 WAVES |
0.0190 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-12-31 |
0.0208 WAVES |
0.3661 |
0.0208 WAVES |
0.0195 WAVES |
0.0220 WAVES |
0.0195 WAVES |
| 2021-12-30 |
0.0210 WAVES |
3.4716 |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2021-12-29 |
0.0210 WAVES |
6.1437 |
0.0210 WAVES |
0.0200 WAVES |
0.0220 WAVES |
0.0200 WAVES |
| 2021-12-28 |
0.0235 WAVES |
3.8908 |
0.0235 WAVES |
0.0210 WAVES |
0.0260 WAVES |
0.0220 WAVES |
| 2021-12-27 |
0.0280 WAVES |
3.8944 |
0.0280 WAVES |
0.0260 WAVES |
0.0300 WAVES |
0.0260 WAVES |
| 2021-12-26 |
0.0382 WAVES |
6.4773 |
0.0382 WAVES |
0.0240 WAVES |
0.0523 WAVES |
0.0300 WAVES |
| 2021-12-25 |
0.0250 WAVES |
65.3691 |
0.0250 WAVES |
0.0210 WAVES |
0.0290 WAVES |
0.0230 WAVES |
| 2021-12-24 |
0.0339 WAVES |
77.7844 |
0.0339 WAVES |
0.0154 WAVES |
0.0523 WAVES |
0.0260 WAVES |
| 2021-12-23 |
0.0170 WAVES |
135.3324 |
0.0170 WAVES |
0.0145 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2021-12-22 |
0.0146 WAVES |
0.5361 |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0145 WAVES |
| 2021-12-21 |
0.0146 WAVES |
2.1416 |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2021-12-20 |
0.0146 WAVES |
6.1895 |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2021-12-19 |
0.0143 WAVES |
0.3685 |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-12-18 |
0.0133 WAVES |
127.6757 |
0.0133 WAVES |
0.0120 WAVES |
0.0145 WAVES |
0.0135 WAVES |
| 2021-12-17 |
0.0135 WAVES |
0.1944 |
0.0135 WAVES |
0.0125 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2021-12-16 |
0.0153 WAVES |
4.4028 |
0.0153 WAVES |
0.0135 WAVES |
0.0170 WAVES |
0.0135 WAVES |
| 2021-12-15 |
0.0163 WAVES |
102.8648 |
0.0163 WAVES |
0.0145 WAVES |
0.0180 WAVES |
0.0145 WAVES |
| 2021-12-14 |
0.0155 WAVES |
11.0774 |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-12-13 |
0.0155 WAVES |
1.3833 |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2021-12-12 |
0.0165 WAVES |
31.5746 |
0.0165 WAVES |
0.0140 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2021-12-11 |
0.0145 WAVES |
0.4316 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-12-10 |
0.0135 WAVES |
2.7862 |
0.0135 WAVES |
0.0120 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2021-12-09 |
0.0140 WAVES |
5.8816 |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0130 WAVES |
| 2021-12-08 |
0.0123 WAVES |
0.0344 |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-12-07 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-12-06 |
0.0120 WAVES |
45.6326 |
0.0120 WAVES |
0.0096 WAVES |
0.0145 WAVES |
0.0120 WAVES |
| 2021-12-05 |
0.0123 WAVES |
0.0000 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-04 |
0.0123 WAVES |
0.5468 |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-03 |
0.0114 WAVES |
3.6482 |
0.0114 WAVES |
0.0105 WAVES |
0.0123 WAVES |
0.0105 WAVES |
| 2021-12-02 |
0.0121 WAVES |
10.5724 |
0.0121 WAVES |
0.0102 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-01 |
0.0150 WAVES |
17.2079 |
0.0150 WAVES |
0.0101 WAVES |
0.0198 WAVES |
0.0102 WAVES |
| 2021-11-30 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-29 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-28 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-27 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-26 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-25 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-24 |
0.0121 WAVES |
3.2976 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-23 |
0.0111 WAVES |
3.5939 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-11-22 |
0.0106 WAVES |
4.9400 |
0.0106 WAVES |
0.0101 WAVES |
0.0111 WAVES |
0.0101 WAVES |
| 2021-11-21 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |