Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-19 |
0.0110 WAVES |
6.3247 |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2021-11-18 |
0.0140 WAVES |
0.4516 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-11-17 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-16 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-15 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-14 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-13 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-12 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-10 |
0.0100 WAVES |
5.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-09 |
0.0104 WAVES |
4.3479 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-11-08 |
0.0113 WAVES |
4.9667 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-11-07 |
0.0092 WAVES |
3.2513 |
0.0092 WAVES |
0.0084 WAVES |
0.0100 WAVES |
0.0084 WAVES |
| 2021-11-06 |
0.0107 WAVES |
2.6959 |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0100 WAVES |
| 2021-11-05 |
0.0108 WAVES |
0.0763 |
0.0108 WAVES |
0.0103 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-11-04 |
0.0103 WAVES |
0.0536 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-11-03 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-02 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-01 |
0.0097 WAVES |
3.5408 |
0.0097 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-31 |
0.0091 WAVES |
7.5448 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-10-30 |
0.0094 WAVES |
7.5265 |
0.0094 WAVES |
0.0085 WAVES |
0.0104 WAVES |
0.0085 WAVES |
| 2021-10-29 |
0.0101 WAVES |
1.1815 |
0.0101 WAVES |
0.0099 WAVES |
0.0103 WAVES |
0.0102 WAVES |
| 2021-10-28 |
0.0093 WAVES |
11.9292 |
0.0093 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0089 WAVES |
| 2021-10-27 |
0.0100 WAVES |
3.8417 |
0.0100 WAVES |
0.0096 WAVES |
0.0103 WAVES |
0.0096 WAVES |
| 2021-10-26 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-10-25 |
0.0104 WAVES |
15.1350 |
0.0104 WAVES |
0.0095 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-10-24 |
0.0107 WAVES |
0.5397 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-23 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-10-22 |
0.0100 WAVES |
0.0319 |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-10-21 |
0.0097 WAVES |
0.6161 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-20 |
0.0095 WAVES |
4.6597 |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-19 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-10-18 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-10-17 |
0.0083 WAVES |
0.0000 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-10-16 |
0.0083 WAVES |
6.0116 |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-10-15 |
0.0075 WAVES |
7.7149 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-14 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-10-13 |
0.0072 WAVES |
6.8111 |
0.0072 WAVES |
0.0068 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-10-12 |
0.0075 WAVES |
8.9284 |
0.0075 WAVES |
0.0068 WAVES |
0.0082 WAVES |
0.0068 WAVES |
| 2021-10-11 |
0.0077 WAVES |
0.0000 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-10-10 |
0.0077 WAVES |
0.0887 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-10-09 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-08 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2021-10-07 |
0.0079 WAVES |
2.5977 |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2021-10-06 |
0.0073 WAVES |
2.8582 |
0.0073 WAVES |
0.0068 WAVES |
0.0078 WAVES |
0.0068 WAVES |
| 2021-10-05 |
0.0073 WAVES |
14.7310 |
0.0073 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-04 |
0.0080 WAVES |
1.5422 |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-10-03 |
0.0078 WAVES |
0.0393 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2021-10-02 |
0.0089 WAVES |
12.6877 |
0.0089 WAVES |
0.0071 WAVES |
0.0107 WAVES |
0.0089 WAVES |