Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-09-30 |
0.0117 WAVES |
4.5740 |
0.0117 WAVES |
0.0109 WAVES |
0.0125 WAVES |
0.0124 WAVES |
| 2021-09-29 |
0.0125 WAVES |
3.6402 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-09-28 |
0.0129 WAVES |
1.5975 |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2021-09-27 |
0.0124 WAVES |
3.2375 |
0.0124 WAVES |
0.0107 WAVES |
0.0140 WAVES |
0.0107 WAVES |
| 2021-09-26 |
0.0112 WAVES |
1.0140 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-09-25 |
0.0116 WAVES |
5.2356 |
0.0116 WAVES |
0.0107 WAVES |
0.0125 WAVES |
0.0124 WAVES |
| 2021-09-24 |
0.0119 WAVES |
3.4797 |
0.0119 WAVES |
0.0111 WAVES |
0.0127 WAVES |
0.0111 WAVES |
| 2021-09-23 |
0.0128 WAVES |
6.0390 |
0.0128 WAVES |
0.0124 WAVES |
0.0133 WAVES |
0.0124 WAVES |
| 2021-09-22 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-09-21 |
0.0136 WAVES |
3.6801 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-09-20 |
0.0122 WAVES |
1.0437 |
0.0122 WAVES |
0.0117 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-09-19 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-09-18 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-09-17 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-09-16 |
0.0140 WAVES |
0.2429 |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2021-09-15 |
0.0152 WAVES |
4.3045 |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-09-14 |
0.0119 WAVES |
4.5510 |
0.0119 WAVES |
0.0108 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-09-13 |
0.0122 WAVES |
2.6731 |
0.0122 WAVES |
0.0118 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-09-12 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-09-11 |
0.0129 WAVES |
21.4942 |
0.0129 WAVES |
0.0107 WAVES |
0.0151 WAVES |
0.0107 WAVES |
| 2021-09-10 |
0.0146 WAVES |
3.8489 |
0.0146 WAVES |
0.0116 WAVES |
0.0175 WAVES |
0.0132 WAVES |
| 2021-09-09 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-08 |
0.0185 WAVES |
3.6697 |
0.0185 WAVES |
0.0184 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-09-07 |
0.0172 WAVES |
3.9962 |
0.0172 WAVES |
0.0150 WAVES |
0.0193 WAVES |
0.0150 WAVES |
| 2021-09-06 |
0.0178 WAVES |
0.0000 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-05 |
0.0177 WAVES |
7.2229 |
0.0177 WAVES |
0.0177 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-09-04 |
0.0177 WAVES |
6.2170 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-09-03 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-09-02 |
0.0153 WAVES |
14.2614 |
0.0153 WAVES |
0.0132 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-09-01 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-31 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-30 |
0.0122 WAVES |
16.3934 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-08-29 |
0.0132 WAVES |
1.2134 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-08-28 |
0.0139 WAVES |
6.0383 |
0.0139 WAVES |
0.0128 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-08-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-25 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-24 |
0.0140 WAVES |
3.5714 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-23 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-22 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-21 |
0.0127 WAVES |
3.1771 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-08-20 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-08-19 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-08-18 |
0.0156 WAVES |
0.2467 |
0.0156 WAVES |
0.0156 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-08-17 |
0.0156 WAVES |
2.6198 |
0.0156 WAVES |
0.0153 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2021-08-16 |
0.0132 WAVES |
3.7920 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-08-15 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-14 |
0.0140 WAVES |
1.2251 |
0.0140 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2021-08-13 |
0.0172 WAVES |
1.2775 |
0.0172 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0175 WAVES |