Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0162 WAVES |
6.7644 |
0.0162 WAVES |
0.0147 WAVES |
0.0177 WAVES |
0.0147 WAVES |
| 2021-08-11 |
0.0170 WAVES |
18.9111 |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0169 WAVES |
| 2021-08-10 |
0.0178 WAVES |
6.3909 |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0174 WAVES |
| 2021-08-09 |
0.0176 WAVES |
3.4091 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2021-08-08 |
0.0197 WAVES |
0.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-08-07 |
0.0193 WAVES |
4.1640 |
0.0193 WAVES |
0.0188 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-08-06 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-05 |
0.0201 WAVES |
0.2269 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-08-04 |
0.0202 WAVES |
0.0050 |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2021-08-03 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-08-02 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-08-01 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-07-31 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-07-30 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-07-29 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-07-28 |
0.0237 WAVES |
2.9550 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2021-07-27 |
0.0184 WAVES |
0.7790 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2021-07-26 |
0.0234 WAVES |
0.1408 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-07-25 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-24 |
0.0175 WAVES |
0.0096 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-23 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-22 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-21 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-20 |
0.0364 WAVES |
0.0000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-19 |
0.0364 WAVES |
0.1000 |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2021-07-18 |
0.0163 WAVES |
0.0000 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-07-17 |
0.0163 WAVES |
1.8248 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-07-16 |
0.0214 WAVES |
0.0000 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-07-15 |
0.0214 WAVES |
0.0000 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-07-14 |
0.0255 WAVES |
7.0134 |
0.0255 WAVES |
0.0214 WAVES |
0.0296 WAVES |
0.0214 WAVES |
| 2021-07-13 |
0.0313 WAVES |
4.1530 |
0.0313 WAVES |
0.0297 WAVES |
0.0329 WAVES |
0.0312 WAVES |
| 2021-07-12 |
0.0304 WAVES |
2.1430 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2021-07-11 |
0.0316 WAVES |
0.1124 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-07-10 |
0.0330 WAVES |
0.1176 |
0.0330 WAVES |
0.0304 WAVES |
0.0356 WAVES |
0.0304 WAVES |
| 2021-07-09 |
0.0354 WAVES |
1.0083 |
0.0354 WAVES |
0.0349 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2021-07-08 |
0.0344 WAVES |
2.0400 |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2021-07-07 |
0.0412 WAVES |
22.5937 |
0.0412 WAVES |
0.0374 WAVES |
0.0450 WAVES |
0.0374 WAVES |
| 2021-07-06 |
0.0407 WAVES |
56.1480 |
0.0407 WAVES |
0.0364 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2021-07-05 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-07-04 |
0.0431 WAVES |
8.2518 |
0.0431 WAVES |
0.0323 WAVES |
0.0540 WAVES |
0.0330 WAVES |
| 2021-07-03 |
0.0576 WAVES |
3.2195 |
0.0576 WAVES |
0.0553 WAVES |
0.0600 WAVES |
0.0553 WAVES |
| 2021-07-02 |
0.0616 WAVES |
0.1001 |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-01 |
0.0607 WAVES |
1.0544 |
0.0607 WAVES |
0.0567 WAVES |
0.0647 WAVES |
0.0626 WAVES |
| 2021-06-30 |
0.0617 WAVES |
0.1045 |
0.0617 WAVES |
0.0574 WAVES |
0.0660 WAVES |
0.0603 WAVES |
| 2021-06-29 |
0.0653 WAVES |
1.0844 |
0.0653 WAVES |
0.0645 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-06-28 |
0.0782 WAVES |
0.0636 |
0.0782 WAVES |
0.0736 WAVES |
0.0828 WAVES |
0.0736 WAVES |
| 2021-06-27 |
0.0681 WAVES |
1.2877 |
0.0681 WAVES |
0.0679 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2021-06-26 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-06-25 |
0.0581 WAVES |
11.9659 |
0.0581 WAVES |
0.0480 WAVES |
0.0683 WAVES |
0.0553 WAVES |
| 2021-06-24 |
0.0540 WAVES |
1.2972 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |