Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0593 WAVES |
1.3510 |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-06-22 |
0.0582 WAVES |
6.3630 |
0.0582 WAVES |
0.0524 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-06-21 |
0.0442 WAVES |
0.7209 |
0.0442 WAVES |
0.0434 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-06-20 |
0.0502 WAVES |
15.4119 |
0.0502 WAVES |
0.0451 WAVES |
0.0553 WAVES |
0.0451 WAVES |
| 2021-06-19 |
0.0553 WAVES |
0.0325 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-06-18 |
0.0628 WAVES |
1.2290 |
0.0628 WAVES |
0.0611 WAVES |
0.0645 WAVES |
0.0611 WAVES |
| 2021-06-17 |
0.0813 WAVES |
1.8762 |
0.0813 WAVES |
0.0645 WAVES |
0.0980 WAVES |
0.0645 WAVES |
| 2021-06-16 |
0.0827 WAVES |
0.0021 |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
0.0827 WAVES |
| 2021-06-15 |
0.0842 WAVES |
1.1886 |
0.0842 WAVES |
0.0780 WAVES |
0.0904 WAVES |
0.0780 WAVES |
| 2021-06-14 |
0.0851 WAVES |
0.9607 |
0.0851 WAVES |
0.0820 WAVES |
0.0881 WAVES |
0.0820 WAVES |
| 2021-06-13 |
0.0856 WAVES |
0.0000 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2021-06-12 |
0.0856 WAVES |
0.0147 |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
0.0856 WAVES |
| 2021-06-11 |
0.1403 WAVES |
3.8449 |
0.1403 WAVES |
0.1013 WAVES |
0.1793 WAVES |
0.1348 WAVES |
| 2021-06-10 |
0.1697 WAVES |
1.4937 |
0.1697 WAVES |
0.1430 WAVES |
0.1965 WAVES |
0.1965 WAVES |
| 2021-06-09 |
0.1632 WAVES |
0.1943 |
0.1632 WAVES |
0.1607 WAVES |
0.1657 WAVES |
0.1607 WAVES |
| 2021-06-08 |
0.1664 WAVES |
0.0091 |
0.1664 WAVES |
0.1647 WAVES |
0.1681 WAVES |
0.1681 WAVES |
| 2021-06-07 |
0.1594 WAVES |
0.3112 |
0.1594 WAVES |
0.1531 WAVES |
0.1657 WAVES |
0.1531 WAVES |
| 2021-06-06 |
0.1647 WAVES |
1.0124 |
0.1647 WAVES |
0.1620 WAVES |
0.1673 WAVES |
0.1620 WAVES |
| 2021-06-05 |
0.1760 WAVES |
0.0006 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2021-06-04 |
0.1767 WAVES |
0.0000 |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2021-06-03 |
0.1767 WAVES |
0.5667 |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2021-06-02 |
0.1796 WAVES |
0.6865 |
0.1796 WAVES |
0.1742 WAVES |
0.1849 WAVES |
0.1742 WAVES |
| 2021-06-01 |
0.1812 WAVES |
0.5572 |
0.1812 WAVES |
0.1808 WAVES |
0.1815 WAVES |
0.1808 WAVES |
| 2021-05-31 |
0.1778 WAVES |
0.5640 |
0.1778 WAVES |
0.1776 WAVES |
0.1781 WAVES |
0.1781 WAVES |
| 2021-05-30 |
0.1782 WAVES |
0.1744 |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
0.1782 WAVES |
| 2021-05-29 |
0.1856 WAVES |
0.2288 |
0.1856 WAVES |
0.1772 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2021-05-28 |
0.1892 WAVES |
0.0019 |
0.1892 WAVES |
0.1843 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2021-05-27 |
0.1783 WAVES |
0.2839 |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
0.1783 WAVES |
| 2021-05-26 |
0.1960 WAVES |
0.1398 |
0.1960 WAVES |
0.1783 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2021-05-25 |
0.2184 WAVES |
0.0015 |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2021-05-24 |
0.2060 WAVES |
0.0000 |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-05-23 |
0.2013 WAVES |
0.5230 |
0.2013 WAVES |
0.1965 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-05-22 |
0.1742 WAVES |
0.5762 |
0.1742 WAVES |
0.1735 WAVES |
0.1749 WAVES |
0.1749 WAVES |
| 2021-05-21 |
0.1555 WAVES |
0.0028 |
0.1555 WAVES |
0.1466 WAVES |
0.1644 WAVES |
0.1466 WAVES |
| 2021-05-20 |
0.1644 WAVES |
0.0000 |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
0.1644 WAVES |
| 2021-05-19 |
0.1735 WAVES |
0.9249 |
0.1735 WAVES |
0.1469 WAVES |
0.2000 WAVES |
0.1644 WAVES |
| 2021-05-18 |
0.1485 WAVES |
0.6985 |
0.1485 WAVES |
0.1467 WAVES |
0.1504 WAVES |
0.1467 WAVES |
| 2021-05-17 |
0.1146 WAVES |
0.0009 |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2021-05-16 |
0.1239 WAVES |
0.0197 |
0.1239 WAVES |
0.1207 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2021-05-15 |
0.1179 WAVES |
0.1444 |
0.1179 WAVES |
0.1091 WAVES |
0.1268 WAVES |
0.1268 WAVES |
| 2021-05-14 |
0.1191 WAVES |
0.0103 |
0.1191 WAVES |
0.1186 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2021-05-13 |
0.1208 WAVES |
0.0008 |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2021-05-12 |
0.1182 WAVES |
0.6767 |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2021-05-11 |
0.1429 WAVES |
0.0304 |
0.1429 WAVES |
0.1398 WAVES |
0.1461 WAVES |
0.1461 WAVES |
| 2021-05-10 |
0.1404 WAVES |
0.0152 |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-05-09 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-07 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-06 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-05 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |