Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-03 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-02 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-05-01 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-04-30 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-04-29 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-04-28 |
0.2250 WAVES |
1.0775 |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2000 WAVES |
| 2021-04-27 |
0.2384 WAVES |
0.9605 |
0.2384 WAVES |
0.2000 WAVES |
0.2768 WAVES |
0.2000 WAVES |
| 2021-04-26 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-25 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-24 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-23 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-22 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-21 |
0.4623 WAVES |
0.0000 |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-20 |
0.3812 WAVES |
0.0273 |
0.3812 WAVES |
0.3002 WAVES |
0.4623 WAVES |
0.4623 WAVES |
| 2021-04-19 |
0.3001 WAVES |
0.0120 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2021-04-18 |
0.4224 WAVES |
0.2374 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2021-04-17 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2021-04-16 |
0.3879 WAVES |
0.0000 |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-04-15 |
0.3879 WAVES |
0.0000 |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-04-14 |
0.3878 WAVES |
0.5578 |
0.3878 WAVES |
0.3878 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-04-13 |
0.3784 WAVES |
0.7053 |
0.3784 WAVES |
0.3690 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-04-12 |
0.3773 WAVES |
0.4087 |
0.3773 WAVES |
0.3346 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2021-04-11 |
0.2626 WAVES |
0.8672 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2021-04-10 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-04-09 |
0.3400 WAVES |
1.7792 |
0.3400 WAVES |
0.2800 WAVES |
0.4000 WAVES |
0.2800 WAVES |
| 2021-04-08 |
0.4219 WAVES |
0.0093 |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2021-04-07 |
0.4875 WAVES |
0.8698 |
0.4875 WAVES |
0.4750 WAVES |
0.5000 WAVES |
0.4750 WAVES |
| 2021-04-06 |
0.4875 WAVES |
0.8698 |
0.4875 WAVES |
0.4750 WAVES |
0.5000 WAVES |
0.4750 WAVES |
| 2021-04-05 |
0.6621 WAVES |
0.0000 |
0.6621 WAVES |
0.6621 WAVES |
0.6621 WAVES |
0.6621 WAVES |
| 2021-04-04 |
0.6237 WAVES |
0.0232 |
0.6237 WAVES |
0.5852 WAVES |
0.6621 WAVES |
0.6621 WAVES |
| 2021-04-03 |
0.6101 WAVES |
0.0052 |
0.6101 WAVES |
0.5962 WAVES |
0.6240 WAVES |
0.6240 WAVES |
| 2021-04-02 |
0.5025 WAVES |
0.0385 |
0.5025 WAVES |
0.4500 WAVES |
0.5550 WAVES |
0.5550 WAVES |
| 2021-04-01 |
0.8060 WAVES |
0.0051 |
0.8060 WAVES |
0.8040 WAVES |
0.8080 WAVES |
0.8040 WAVES |
| 2021-03-31 |
0.6737 WAVES |
2.3537 |
0.6737 WAVES |
0.5393 WAVES |
0.8080 WAVES |
0.8040 WAVES |
| 2021-03-30 |
0.3751 WAVES |
1.2338 |
0.3751 WAVES |
0.3601 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-03-29 |
0.5780 WAVES |
0.1330 |
0.5780 WAVES |
0.3600 WAVES |
0.7959 WAVES |
0.3600 WAVES |
| 2021-03-28 |
0.4009 WAVES |
0.0370 |
0.4009 WAVES |
0.4009 WAVES |
0.4009 WAVES |
0.4009 WAVES |
| 2021-03-27 |
0.4290 WAVES |
0.0000 |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2021-03-26 |
0.4251 WAVES |
0.0035 |
0.4251 WAVES |
0.4212 WAVES |
0.4290 WAVES |
0.4290 WAVES |
| 2021-03-25 |
0.3998 WAVES |
0.6550 |
0.3998 WAVES |
0.3762 WAVES |
0.4234 WAVES |
0.4196 WAVES |
| 2021-03-24 |
0.4762 WAVES |
0.2129 |
0.4762 WAVES |
0.4725 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2021-03-23 |
0.4762 WAVES |
0.2129 |
0.4762 WAVES |
0.4725 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2021-03-22 |
0.4000 WAVES |
0.2503 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-03-21 |
0.4002 WAVES |
0.0000 |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2021-03-20 |
0.4066 WAVES |
1.0537 |
0.4066 WAVES |
0.4002 WAVES |
0.4131 WAVES |
0.4002 WAVES |
| 2021-03-19 |
0.4408 WAVES |
0.3649 |
0.4408 WAVES |
0.4155 WAVES |
0.4661 WAVES |
0.4155 WAVES |
| 2021-03-18 |
0.4339 WAVES |
0.2199 |
0.4339 WAVES |
0.4223 WAVES |
0.4455 WAVES |
0.4223 WAVES |
| 2021-03-17 |
0.4455 WAVES |
0.0003 |
0.4455 WAVES |
0.4455 WAVES |
0.4455 WAVES |
0.4455 WAVES |
| 2021-03-16 |
0.4546 WAVES |
0.6821 |
0.4546 WAVES |
0.4455 WAVES |
0.4637 WAVES |
0.4455 WAVES |